ORDI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $729.723.181 | $227.726.019 | $34,60 | N/A |
2024-05-01 | $718.860.397 | $223.572.684 | $34,13 | $34,60 |
2024-04-30 | $890.990.509 | $108.045.186 | $42,41 | $34,13 |
2024-04-29 | $880.702.205 | $106.468.348 | $41,98 | $42,41 |
2024-04-28 | $897.287.841 | $106.852.570 | $42,73 | $41,98 |
2024-04-27 | $891.488.872 | $85.863.487 | $42,47 | $42,73 |
2024-04-26 | $907.008.448 | $145.380.913 | $43,19 | $42,47 |
2024-04-25 | $939.631.709 | $184.617.840 | $44,80 | $43,19 |
2024-04-24 | $1.007.365.503 | $129.388.359 | $47,97 | $44,80 |
2024-04-23 | $1.036.378.241 | $164.480.210 | $49,31 | $47,97 |
2024-04-22 | $1.027.181.267 | $174.988.016 | $48,90 | $49,31 |
2024-04-21 | $1.074.441.125 | $258.088.772 | $51,21 | $48,90 |
2024-04-20 | $957.164.910 | $198.402.368 | $45,50 | $51,21 |
2024-04-19 | $910.218.178 | $199.535.365 | $43,32 | $45,50 |
2024-04-18 | $888.178.534 | $241.649.908 | $42,26 | $43,32 |
2024-04-17 | $903.249.609 | $299.403.013 | $43,00 | $42,26 |
2024-04-16 | $921.498.711 | $378.848.139 | $44,03 | $43,00 |
2024-04-15 | $1.012.109.365 | $515.535.531 | $48,12 | $44,03 |
2024-04-14 | $995.530.566 | $703.960.134 | $46,97 | $48,12 |
2024-04-13 | $1.299.787.788 | $434.601.297 | $61,90 | $46,97 |
2024-04-12 | $1.488.922.576 | $419.539.150 | $70,89 | $61,90 |
2024-04-11 | $1.519.898.484 | $419.359.642 | $72,34 | $70,89 |
2024-04-10 | $1.428.433.108 | $342.025.176 | $68,15 | $72,34 |
2024-04-09 | $1.594.701.476 | $404.603.240 | $75,71 | $68,15 |
2024-04-08 | $1.585.426.637 | $441.399.209 | $75,50 | $75,71 |
2024-04-07 | $1.493.455.363 | $579.244.052 | $71,38 | $75,50 |
2024-04-06 | $1.271.229.443 | $359.325.348 | $60,53 | $71,38 |
2024-04-05 | $1.332.259.373 | $391.979.577 | $63,53 | $60,53 |
2024-04-04 | $1.213.682.208 | $201.998.209 | $57,76 | $63,53 |
2024-04-03 | $1.221.239.145 | $287.457.372 | $58,02 | $57,76 |
2024-04-02 | $1.347.447.012 | $336.555.255 | $63,93 | $58,02 |
Ali želite podatke v drugi valuti? Uporabite naš API