ORDI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $88.833.777 | $19.222.248 | N/A |
| 2026-05-20 | $85.025.507 | $15.964.696 | $4,23 |
| 2026-05-19 | $88.428.194 | $24.261.996 | $4,05 |
| 2026-05-18 | $85.245.296 | $24.796.560 | $4,21 |
| 2026-05-17 | $89.939.046 | $25.876.794 | $4,07 |
| 2026-05-16 | $89.698.796 | $31.011.208 | $4,28 |
| 2026-05-15 | $98.444.877 | $22.062.291 | $4,27 |
| 2026-05-14 | $95.659.345 | $33.778.132 | $4,69 |
| 2026-05-13 | $97.471.225 | $39.326.206 | $4,56 |
| 2026-05-12 | $102.748.605 | $44.504.977 | $4,64 |
| 2026-05-11 | $112.243.372 | $49.709.902 | $4,89 |
| 2026-05-10 | $115.495.086 | $64.143.866 | $5,34 |
| 2026-05-09 | $117.406.527 | $52.172.223 | $5,50 |
| 2026-05-08 | $107.461.186 | $50.947.194 | $5,60 |
| 2026-05-07 | $116.388.850 | $78.818.455 | $5,12 |
| 2026-05-06 | $109.506.980 | $57.411.491 | $5,54 |
| 2026-05-05 | $105.920.547 | $81.294.649 | $5,21 |
| 2026-05-04 | $113.322.838 | $117.501.182 | $5,04 |
| 2026-05-03 | $116.726.442 | $244.437.208 | $5,39 |
| 2026-05-02 | $93.876.111 | $27.323.798 | $5,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
