ORDI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $71.438.256 | $21.742.320 | N/A |
| 2026-07-05 | $68.679.389 | $13.390.770 | $3,27 |
| 2026-07-04 | $72.317.345 | $13.243.154 | $3,44 |
| 2026-07-03 | $74.756.272 | $14.897.871 | $3,56 |
| 2026-07-02 | $72.603.858 | $18.114.575 | $3,46 |
| 2026-07-01 | $71.795.371 | $31.688.910 | $3,42 |
| 2026-06-30 | $76.640.183 | $48.817.168 | $3,65 |
| 2026-06-29 | $80.385.747 | $79.443.371 | $3,83 |
| 2026-06-28 | $67.540.115 | $13.827.417 | $3,22 |
| 2026-06-27 | $64.636.189 | $10.569.385 | $3,08 |
| 2026-06-26 | $66.700.069 | $20.939.243 | $3,18 |
| 2026-06-25 | $64.468.456 | $21.663.436 | $3,07 |
| 2026-06-24 | $65.202.263 | $22.573.922 | $3,10 |
| 2026-06-23 | $67.021.567 | $15.624.255 | $3,19 |
| 2026-06-22 | $67.474.251 | $12.690.396 | $3,21 |
| 2026-06-21 | $67.771.984 | $16.074.757 | $3,23 |
| 2026-06-20 | $69.586.172 | $31.183.637 | $3,31 |
| 2026-06-19 | $74.297.247 | $48.305.297 | $3,54 |
| 2026-06-18 | $64.358.859 | $18.781.373 | $3,06 |
| 2026-06-17 | $67.056.685 | $16.942.294 | $3,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
