Ordinal Doge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $58,51 | $0,000000000190063 | N/A |
2024-05-20 | $0,000000000000000000 | $140,41 | $0,000000000159038 | $0,000000000190063 |
2024-05-19 | $0,000000000000000000 | $308,83 | $0,000000000162379 | $0,000000000159038 |
2024-05-18 | $0,000000000000000000 | $620,32 | $0,000000000161178 | $0,000000000162379 |
2024-05-17 | $0,000000000000000000 | $674,55 | $0,000000000152886 | $0,000000000161178 |
2024-05-16 | $0,000000000000000000 | $9,78 | $0,000000000155393 | $0,000000000152886 |
2024-05-15 | $0,000000000000000000 | $77.089 | $0,000000000148857 | $0,000000000155393 |
2024-05-14 | $0,000000000000000000 | $77.089 | $0,000000000148857 | $0,000000000148857 |
2024-05-12 | $0,000000000000000000 | $1.115,77 | $0,000000000156333 | $0,000000000148857 |
2024-05-11 | $0,000000000000000000 | $1.110,05 | $0,000000000155532 | $0,000000000156333 |
2024-05-10 | $0,000000000000000000 | $76,86 | $0,000000000174684 | $0,000000000155532 |
2024-05-09 | $0,000000000000000000 | $76,86 | $0,000000000174684 | $0,000000000174684 |
2024-05-07 | $0,000000000000000000 | $47,86 | $0,000000000185930 | $0,000000000174684 |
2024-05-06 | $0,000000000000000000 | $47,18 | $0,000000000180871 | $0,000000000185930 |
2024-05-05 | $0,000000000000000000 | $11.180,68 | $0,000000000198749 | $0,000000000180871 |
2024-05-04 | $0,000000000000000000 | $596,30 | $0,000000000178333 | $0,000000000198749 |
2024-05-03 | $0,000000000000000000 | $17,68 | $0,000000000171916 | $0,000000000178333 |
2024-05-02 | $0,000000000000000000 | $58,36 | $0,000000000170435 | $0,000000000171916 |
2024-05-01 | $0,000000000000000000 | $58,36 | $0,000000000170435 | $0,000000000170435 |
2024-04-30 | $0,000000000000000000 | $18,88 | $0,000000000183053 | $0,000000000170435 |
2024-04-29 | $0,000000000000000000 | $47,38 | $0,000000000189650 | $0,000000000183053 |
2024-04-28 | $0,000000000000000000 | $615,99 | $0,000000000189122 | $0,000000000189650 |
2024-04-27 | $0,000000000000000000 | $151,41 | $0,000000000183646 | $0,000000000189122 |
2024-04-26 | $0,000000000000000000 | $81,07 | $0,000000000185077 | $0,000000000183646 |
2024-04-25 | $0,000000000000000000 | $1.229,91 | $0,000000000182068 | $0,000000000185077 |
2024-04-24 | $0,000000000000000000 | $2.641,64 | $0,000000000184614 | $0,000000000182068 |
2024-04-23 | $0,000000000000000000 | $5.039,74 | $0,000000000190772 | $0,000000000184614 |
2024-04-22 | $0,000000000000000000 | $378,42 | $0,000000000204425 | $0,000000000190772 |
2024-04-21 | $0,000000000000000000 | $5.079,61 | $0,000000000206303 | $0,000000000204425 |
Ali želite podatke v drugi valuti? Uporabite naš API