Ordiswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $172.342 | $27,87 | N/A |
| 2026-09-24 | $173.184 | $10,60 | $0,00017243 |
| 2026-09-23 | $172.815 | $10,57 | $0,00017327 |
| 2026-09-21 | $169.553 | $1,52 | $0,00017290 |
| 2026-09-20 | $168.920 | $3,28 | $0,00016964 |
| 2026-09-19 | $168.998 | $3,28 | $0,00016900 |
| 2026-09-18 | $157.022 | $7,97 | $0,00016908 |
| 2026-09-17 | $155.190 | $51,59 | $0,00015710 |
| 2026-09-16 | $153.648 | $51,07 | $0,00015527 |
| 2026-09-14 | $159.225 | $12,10 | $0,00015372 |
| 2026-09-13 | $162.408 | $124,82 | $0,00015930 |
| 2026-09-12 | $161.946 | $113,42 | $0,00016249 |
| 2026-09-09 | $157.420 | $1.528,99 | $0,00016203 |
| 2026-09-08 | $152.951 | $30,41 | $0,00015750 |
| 2026-09-07 | $154.596 | $1,62 | $0,00015303 |
| 2026-09-06 | $152.515 | $10,07 | $0,00015467 |
| 2026-09-05 | $151.162 | $10,48 | $0,00015259 |
| 2026-09-03 | $147.111 | $15,77 | $0,00015124 |
| 2026-09-02 | $146.671 | $15,72 | $0,00014718 |
| 2026-09-01 | $151.854 | $15,50 | $0,00014674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
