Ordiswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $116.771 | $1,37 | N/A |
| 2026-07-16 | $116.665 | $1,36 | $0,00011666 |
| 2026-07-15 | $120.032 | $6,37 | $0,00012003 |
| 2026-07-14 | $118.264 | $4,00 | $0,00011826 |
| 2026-07-13 | $111.886 | $2,93 | $0,00011189 |
| 2026-07-12 | $113.877 | $20,06 | $0,00011388 |
| 2026-07-11 | $112.409 | $75,26 | $0,00011241 |
| 2026-07-10 | $112.802 | $14,03 | $0,00011280 |
| 2026-07-09 | $109.673 | $7,18 | $0,00010967 |
| 2026-07-08 | $109.852 | $10,81 | $0,00010985 |
| 2026-07-07 | $111.428 | $1,41 | $0,00011143 |
| 2026-07-06 | $113.718 | $5,08 | $0,00011372 |
| 2026-07-05 | $112.777 | $7,49 | $0,00011278 |
| 2026-07-04 | $112.360 | $17,25 | $0,00011236 |
| 2026-07-03 | $110.246 | $3,66 | $0,00011025 |
| 2026-07-02 | $106.781 | $74,69 | $0,00010678 |
| 2026-07-01 | $101.941 | $26,69 | $0,00010194 |
| 2026-06-30 | $98.985 | $514,50 | $0,00009899 |
| 2026-06-28 | $100.511 | $23,22 | $0,00010193 |
| 2026-06-27 | $100.503 | $22,40 | $0,00010192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
