ORE Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $93.027 | $67,84 | N/A |
| 2026-03-23 | $90.379 | $58,40 | $0,00016519 |
| 2026-03-22 | $93.883 | $6,81 | $0,00016049 |
| 2026-03-21 | $93.683 | $12,80 | $0,00016672 |
| 2026-03-20 | $93.683 | $12,80 | $0,00016636 |
| 2026-03-19 | $96.079 | $83,59 | $0,00016636 |
| 2026-03-18 | $100.760 | $16,22 | $0,00017134 |
| 2026-03-17 | $100.664 | $340,97 | $0,00017893 |
| 2026-03-16 | $96.196 | $56,75 | $0,00017883 |
| 2026-03-15 | $93.731 | $9,39 | $0,00017082 |
| 2026-03-14 | $93.799 | $223,28 | $0,00016644 |
| 2026-03-13 | $92.827 | $352,55 | $0,00016656 |
| 2026-03-12 | $91.897 | $30,33 | $0,00016484 |
| 2026-03-11 | $90.918 | $44,13 | $0,00016333 |
| 2026-03-10 | $90.576 | $122,57 | $0,00016145 |
| 2026-03-09 | $87.085 | $906,86 | $0,00016107 |
| 2026-03-08 | $92.243 | $9,43 | $0,00015464 |
| 2026-03-07 | $93.014 | $63,85 | $0,00016380 |
| 2026-03-06 | $96.694 | $73,49 | $0,00016517 |
| 2026-03-05 | $98.410 | $157,86 | $0,00017145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
