ORE Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $85.412 | $17,99 | N/A |
| 2026-08-09 | $86.940 | $4,91 | $0,00015167 |
| 2026-08-08 | $86.610 | $9,03 | $0,00015439 |
| 2026-08-06 | $85.840 | $27,87 | $0,00015380 |
| 2026-08-05 | $84.433 | $181,64 | $0,00015243 |
| 2026-08-04 | $82.827 | $21,18 | $0,00014993 |
| 2026-08-03 | $83.524 | $22,07 | $0,00014708 |
| 2026-08-02 | $82.556 | $21,95 | $0,00014832 |
| 2026-08-01 | $83.311 | $27,23 | $0,00014660 |
| 2026-07-31 | $85.092 | $7,91 | $0,00014794 |
| 2026-07-30 | $85.264 | $7,92 | $0,00015110 |
| 2026-07-29 | $84.892 | $28,20 | $0,00015141 |
| 2026-07-28 | $84.594 | $62,46 | $0,00015075 |
| 2026-07-27 | $85.914 | $35,34 | $0,00015022 |
| 2026-07-26 | $84.679 | $14,15 | $0,00015256 |
| 2026-07-25 | $83.504 | $18,36 | $0,00015037 |
| 2026-07-24 | $84.344 | $18,37 | $0,00014828 |
| 2026-07-23 | $85.549 | $9,66 | $0,00014978 |
| 2026-07-22 | $85.566 | $229,63 | $0,00015192 |
| 2026-07-21 | $85.785 | $60,52 | $0,00015195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
