ORE Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $370.276 | $177,32 | $0,00065763 | N/A |
2024-05-15 | $350.383 | $0,000000000000000000 | $0,00062220 | $0,00065763 |
2024-05-14 | $350.383 | $0,000000000000000000 | $0,00062220 | $0,00062220 |
2024-05-13 | $372.339 | $0,000000000000000000 | $0,00066119 | $0,00062220 |
2024-05-12 | $372.339 | $0,000000000000000000 | $0,00066119 | $0,00066119 |
2024-05-11 | $372.339 | $0,000000000000000000 | $0,00066119 | $0,00066119 |
2024-05-10 | $369.919 | $265,81 | $0,00065807 | $0,00066119 |
2024-05-09 | $355.162 | $56,33 | $0,00063158 | $0,00065807 |
2024-05-08 | $364.561 | $22,63 | $0,00064669 | $0,00063158 |
2024-05-07 | $378.052 | $290,71 | $0,00067119 | $0,00064669 |
2024-05-06 | $381.846 | $33,90 | $0,00067804 | $0,00067119 |
2024-05-05 | $409.928 | $0,000000000000000000 | $0,00072794 | $0,00067804 |
2024-05-04 | $398.241 | $286,47 | $0,00070653 | $0,00072794 |
2024-05-03 | $392.611 | $10,12 | $0,00069714 | $0,00070653 |
2024-05-02 | $391.696 | $215,55 | $0,00069282 | $0,00069714 |
2024-05-01 | $387.207 | $0,000000000000000000 | $0,00068759 | $0,00069282 |
2024-04-30 | $426.654 | $0,000000000000000000 | $0,00075764 | $0,00068759 |
2024-04-29 | $426.654 | $0,000000000000000000 | $0,00075764 | $0,00075764 |
2024-04-28 | $420.359 | $0,000000000000000000 | $0,00074646 | $0,00075764 |
2024-04-27 | $433.436 | $20,06 | $0,00076993 | $0,00074646 |
2024-04-26 | $433.436 | $20,06 | $0,00076993 | $0,00076993 |
2024-04-24 | $413.135 | $41,65 | $0,00073537 | $0,00076993 |
2024-04-23 | $412.994 | $2.210,02 | $0,00073352 | $0,00073537 |
2024-04-22 | $411.916 | $1.100,13 | $0,00073159 | $0,00073352 |
2024-04-21 | $424.605 | $63,66 | $0,00075468 | $0,00073159 |
2024-04-20 | $424.605 | $63,66 | $0,00075468 | $0,00075468 |
2024-04-18 | $399.883 | $177,24 | $0,00071289 | $0,00075468 |
2024-04-17 | $416.644 | $530,40 | $0,00073930 | $0,00071289 |
2024-04-16 | $427.876 | $459,84 | $0,00076043 | $0,00073930 |
Ali želite podatke v drugi valuti? Uporabite naš API