ORE Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $96.050 | $12,86 | N/A |
| 2026-05-08 | $96.499 | $43,26 | $0,00017056 |
| 2026-05-07 | $98.724 | $46,00 | $0,00017127 |
| 2026-05-06 | $99.184 | $28,31 | $0,00017534 |
| 2026-05-05 | $98.037 | $28,06 | $0,00017613 |
| 2026-05-04 | $97.241 | $10,42 | $0,00017455 |
| 2026-05-03 | $96.086 | $12,03 | $0,00017271 |
| 2026-05-02 | $96.700 | $4,78 | $0,00017063 |
| 2026-05-01 | $95.038 | $19,86 | $0,00017172 |
| 2026-04-30 | $95.018 | $39,72 | $0,00016877 |
| 2026-04-29 | $96.355 | $6,77 | $0,00016874 |
| 2026-04-28 | $96.598 | $50,45 | $0,00017112 |
| 2026-04-27 | $99.334 | $13,22 | $0,00017156 |
| 2026-04-26 | $99.334 | $13,22 | $0,00017633 |
| 2026-04-25 | $96.876 | $14,38 | $0,00017633 |
| 2026-04-24 | $98.529 | $14,62 | $0,00017203 |
| 2026-04-23 | $100.402 | $20,11 | $0,00017496 |
| 2026-04-22 | $97.338 | $13,81 | $0,00017829 |
| 2026-04-21 | $97.266 | $15,37 | $0,00017264 |
| 2026-04-20 | $95.993 | $70,37 | $0,00017272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
