ORE Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $74.202 | $72,28 | N/A |
| 2026-06-25 | $75.686 | $81,00 | $0,00013178 |
| 2026-06-24 | $77.769 | $56,25 | $0,00013440 |
| 2026-06-23 | $80.578 | $38,23 | $0,00013811 |
| 2026-06-22 | $79.844 | $7,89 | $0,00014312 |
| 2026-06-21 | $80.241 | $10,01 | $0,00014183 |
| 2026-06-20 | $79.253 | $3,56 | $0,00014342 |
| 2026-06-19 | $79.690 | $43,15 | $0,00014075 |
| 2026-06-18 | $81.191 | $41,77 | $0,00014153 |
| 2026-06-17 | $82.985 | $28,14 | $0,00014418 |
| 2026-06-16 | $83.957 | $67,51 | $0,00014736 |
| 2026-06-15 | $81.101 | $38,94 | $0,00014909 |
| 2026-06-14 | $81.283 | $39,00 | $0,00014411 |
| 2026-06-13 | $78.781 | $1,77 | $0,00014434 |
| 2026-06-12 | $79.799 | $13,26 | $0,00013990 |
| 2026-06-11 | $77.168 | $14,53 | $0,00014170 |
| 2026-06-10 | $77.849 | $20,30 | $0,00013703 |
| 2026-06-09 | $79.816 | $31,72 | $0,00013824 |
| 2026-06-08 | $79.026 | $103,32 | $0,00014171 |
| 2026-06-07 | $74.107 | $175,07 | $0,00014013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
