ORE Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $115.654 | $40,78 | N/A |
| 2026-09-23 | $115.210 | $40,62 | $0,00020537 |
| 2026-09-22 | $117.687 | $61,36 | $0,00020459 |
| 2026-09-21 | $114.801 | $146,78 | $0,00020898 |
| 2026-09-20 | $112.805 | $25,47 | $0,00020386 |
| 2026-09-19 | $112.341 | $106,62 | $0,00020032 |
| 2026-09-18 | $106.100 | $21,69 | $0,00019949 |
| 2026-09-17 | $101.388 | $7,01 | $0,00018841 |
| 2026-09-16 | $105.049 | $76,74 | $0,00018004 |
| 2026-09-15 | $109.538 | $60,07 | $0,00018654 |
| 2026-09-14 | $107.635 | $37,40 | $0,00019451 |
| 2026-09-13 | $109.499 | $14,53 | $0,00019114 |
| 2026-09-12 | $109.267 | $114,18 | $0,00019445 |
| 2026-09-11 | $106.385 | $7,98 | $0,00019403 |
| 2026-09-10 | $107.320 | $34,98 | $0,00018892 |
| 2026-09-09 | $108.087 | $17,03 | $0,00019058 |
| 2026-09-08 | $107.633 | $10,10 | $0,00019194 |
| 2026-09-07 | $108.651 | $18,70 | $0,00019113 |
| 2026-09-06 | $107.395 | $544,51 | $0,00019294 |
| 2026-09-05 | $103.827 | $63,70 | $0,00019071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
