ORE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $34.580.168 | $644.427 | N/A |
| 2026-06-23 | $37.042.560 | $657.803 | $73,47 |
| 2026-06-22 | $35.703.592 | $606.675 | $78,85 |
| 2026-06-21 | $34.804.608 | $685.339 | $75,99 |
| 2026-06-20 | $32.718.076 | $486.704 | $74,18 |
| 2026-06-19 | $32.687.338 | $819.325 | $69,64 |
| 2026-06-18 | $34.488.068 | $782.489 | $69,78 |
| 2026-06-17 | $37.259.920 | $1.025.213 | $73,59 |
| 2026-06-16 | $41.322.410 | $936.762 | $79,67 |
| 2026-06-15 | $37.596.213 | $1.048.476 | $87,67 |
| 2026-06-14 | $33.609.492 | $624.861 | $80,44 |
| 2026-06-13 | $32.815.145 | $669.119 | $71,93 |
| 2026-06-12 | $33.323.015 | $749.892 | $70,33 |
| 2026-06-11 | $30.887.038 | $470.243 | $71,40 |
| 2026-06-10 | $34.852.468 | $487.031 | $66,33 |
| 2026-06-09 | $39.665.683 | $738.935 | $74,79 |
| 2026-06-08 | $37.111.916 | $502.055 | $85,23 |
| 2026-06-07 | $35.594.682 | $765.441 | $79,76 |
| 2026-06-06 | $32.933.138 | $1.731.400 | $76,52 |
| 2026-06-05 | $43.220.025 | $759.055 | $71,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
