ORE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $47.967.857 | $1.238.861 | N/A |
| 2026-09-30 | $42.413.292 | $1.025.475 | $96,13 |
| 2026-09-29 | $40.597.329 | $998.417 | $85,06 |
| 2026-09-28 | $44.625.519 | $1.062.020 | $81,47 |
| 2026-09-27 | $42.289.875 | $1.483.778 | $89,63 |
| 2026-09-26 | $39.602.785 | $1.740.693 | $85,02 |
| 2026-09-25 | $36.507.094 | $1.463.571 | $79,70 |
| 2026-09-24 | $34.267.820 | $1.214.872 | $73,55 |
| 2026-09-23 | $36.342.627 | $1.912.741 | $69,11 |
| 2026-09-22 | $37.020.171 | $1.623.429 | $73,35 |
| 2026-09-21 | $36.081.102 | $1.291.854 | $74,81 |
| 2026-09-20 | $31.861.779 | $1.174.511 | $72,99 |
| 2026-09-19 | $36.488.526 | $1.482.160 | $64,50 |
| 2026-09-18 | $30.279.668 | $1.105.447 | $73,97 |
| 2026-09-17 | $29.502.918 | $618.257 | $61,44 |
| 2026-09-16 | $28.747.554 | $840.279 | $59,93 |
| 2026-09-15 | $29.973.832 | $1.138.405 | $58,44 |
| 2026-09-14 | $29.893.040 | $1.312.394 | $60,98 |
| 2026-09-13 | $33.649.999 | $3.789.235 | $60,82 |
| 2026-09-12 | $38.326.255 | $19.058.840 | $68,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
