ORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $18.266.322 | $367.796 | N/A |
| 2026-03-23 | $18.679.245 | $429.908 | $41,22 |
| 2026-03-22 | $20.270.838 | $360.662 | $42,14 |
| 2026-03-21 | $20.609.360 | $819.493 | $45,74 |
| 2026-03-20 | $23.468.350 | $189.448 | $46,73 |
| 2026-03-19 | $24.670.713 | $563.363 | $53,10 |
| 2026-03-18 | $25.776.978 | $437.394 | $55,68 |
| 2026-03-17 | $26.669.361 | $503.942 | $58,49 |
| 2026-03-16 | $25.406.580 | $433.397 | $60,53 |
| 2026-03-15 | $23.139.142 | $451.673 | $57,57 |
| 2026-03-14 | $24.264.856 | $426.130 | $52,55 |
| 2026-03-13 | $24.454.515 | $372.069 | $55,24 |
| 2026-03-12 | $24.047.317 | $678.051 | $55,73 |
| 2026-03-11 | $24.741.219 | $194.808 | $54,81 |
| 2026-03-10 | $25.264.876 | $408.238 | $56,66 |
| 2026-03-09 | $24.881.749 | $456.425 | $57,95 |
| 2026-03-08 | $25.028.754 | $415.649 | $56,74 |
| 2026-03-07 | $25.046.310 | $529.496 | $57,20 |
| 2026-03-06 | $25.521.251 | $501.067 | $57,53 |
| 2026-03-05 | $26.840.033 | $627.548 | $58,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
