ORE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $29.663.468 | $539.545 | N/A |
| 2026-08-15 | $29.558.242 | $516.460 | $61,58 |
| 2026-08-14 | $29.811.751 | $629.205 | $61,41 |
| 2026-08-13 | $31.486.352 | $914.931 | $62,00 |
| 2026-08-12 | $30.962.517 | $1.237.391 | $65,53 |
| 2026-08-11 | $26.897.434 | $475.928 | $64,28 |
| 2026-08-10 | $27.630.590 | $599.096 | $55,70 |
| 2026-08-09 | $29.312.639 | $655.196 | $57,21 |
| 2026-08-08 | $28.362.813 | $542.607 | $60,72 |
| 2026-08-07 | $28.648.321 | $602.264 | $58,73 |
| 2026-08-06 | $30.050.878 | $532.667 | $59,37 |
| 2026-08-05 | $30.491.386 | $593.129 | $62,33 |
| 2026-08-04 | $30.002.916 | $563.895 | $63,29 |
| 2026-08-03 | $29.493.484 | $592.679 | $62,28 |
| 2026-08-02 | $27.939.964 | $533.584 | $61,26 |
| 2026-08-01 | $27.878.620 | $600.722 | $58,08 |
| 2026-07-31 | $29.857.668 | $677.346 | $58,00 |
| 2026-07-30 | $30.289.237 | $597.221 | $62,16 |
| 2026-07-29 | $29.692.600 | $700.875 | $63,06 |
| 2026-07-28 | $30.299.034 | $667.172 | $61,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
