ORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $40.542.018 | $1.617.335 | N/A |
| 2026-05-08 | $31.791.992 | $741.872 | $90,69 |
| 2026-05-07 | $33.639.765 | $1.332.931 | $69,88 |
| 2026-05-06 | $32.034.742 | $877.037 | $73,88 |
| 2026-05-05 | $25.273.886 | $671.924 | $70,17 |
| 2026-05-04 | $26.219.131 | $795.803 | $55,60 |
| 2026-05-03 | $23.964.802 | $563.161 | $57,70 |
| 2026-05-02 | $22.325.139 | $580.242 | $52,87 |
| 2026-05-01 | $22.506.394 | $603.671 | $49,09 |
| 2026-04-30 | $23.196.787 | $533.785 | $49,53 |
| 2026-04-29 | $23.422.531 | $562.325 | $51,09 |
| 2026-04-28 | $23.378.254 | $575.878 | $51,63 |
| 2026-04-27 | $24.679.817 | $615.597 | $51,56 |
| 2026-04-26 | $23.599.932 | $650.399 | $54,51 |
| 2026-04-25 | $24.429.621 | $380.334 | $52,11 |
| 2026-04-24 | $24.121.053 | $563.155 | $54,09 |
| 2026-04-23 | $24.972.403 | $588.408 | $53,37 |
| 2026-04-22 | $24.527.319 | $580.278 | $55,31 |
| 2026-04-21 | $24.324.717 | $582.171 | $54,21 |
| 2026-04-20 | $24.052.010 | $550.230 | $53,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
