OREX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $70.048 | $38,98 | N/A |
| 2026-06-24 | $69.700 | $33,90 | $0,01010483 |
| 2026-06-23 | $70.085 | $57,40 | $0,01005476 |
| 2026-06-22 | $69.936 | $193,94 | $0,01011213 |
| 2026-06-21 | $69.478 | $136,15 | $0,01009037 |
| 2026-06-20 | $69.291 | $267,81 | $0,01002434 |
| 2026-06-19 | $69.611 | $188,86 | $0,00999731 |
| 2026-06-18 | $70.221 | $282,36 | $0,01004344 |
| 2026-06-17 | $70.216 | $333,21 | $0,01013153 |
| 2026-06-16 | $69.359 | $408,04 | $0,01013031 |
| 2026-06-15 | $68.712 | $438,89 | $0,01000609 |
| 2026-06-14 | $68.314 | $331,90 | $0,00990567 |
| 2026-06-13 | $68.546 | $360,35 | $0,00983423 |
| 2026-06-12 | $69.006 | $454,73 | $0,00986742 |
| 2026-06-11 | $69.528 | $1.065,37 | $0,00993361 |
| 2026-06-10 | $71.430 | $284,92 | $0,01000884 |
| 2026-06-09 | $71.794 | $515,34 | $0,01028280 |
| 2026-06-08 | $72.066 | $64,23 | $0,01033494 |
| 2026-06-07 | $71.913 | $1.296,76 | $0,01034907 |
| 2026-06-06 | $74.074 | $5.842,75 | $0,01032496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
