OREX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $171.891 | $21,71 | N/A |
| 2026-05-10 | $171.931 | $584,57 | $0,04443429 |
| 2026-05-09 | $173.770 | $1.388,16 | $0,04444483 |
| 2026-05-08 | $178.519 | $2.956,09 | $0,04492002 |
| 2026-05-07 | $188.101 | $961,50 | $0,04599855 |
| 2026-05-06 | $191.162 | $115,55 | $0,04846857 |
| 2026-05-05 | $191.559 | $1.553,28 | $0,04925663 |
| 2026-05-04 | $197.728 | $1.402,02 | $0,04935074 |
| 2026-05-03 | $201.191 | $110,44 | $0,050940 |
| 2026-05-02 | $201.296 | $64,99 | $0,051832 |
| 2026-05-01 | $201.273 | $42,21 | $0,051860 |
| 2026-04-30 | $202.380 | $454,86 | $0,051847 |
| 2026-04-29 | $203.473 | $26,30 | $0,052132 |
| 2026-04-28 | $202.474 | $564,02 | $0,052413 |
| 2026-04-27 | $204.178 | $132,56 | $0,052156 |
| 2026-04-26 | $205.549 | $245,19 | $0,052588 |
| 2026-04-25 | $204.781 | $43,47 | $0,052941 |
| 2026-04-24 | $204.913 | $639,24 | $0,052742 |
| 2026-04-23 | $206.938 | $1.885,38 | $0,052777 |
| 2026-04-22 | $213.400 | $153,81 | $0,053298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
