OREX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $117.768 | $367,46 | N/A |
| 2026-09-25 | $116.895 | $298,64 | $0,01089762 |
| 2026-09-24 | $115.793 | $64,20 | $0,01081685 |
| 2026-09-23 | $115.721 | $402,14 | $0,01071490 |
| 2026-09-22 | $116.725 | $412,81 | $0,01070823 |
| 2026-09-21 | $118.089 | $66,14 | $0,01080115 |
| 2026-09-20 | $118.048 | $786,17 | $0,01092733 |
| 2026-09-19 | $119.047 | $494,74 | $0,01092358 |
| 2026-09-18 | $116.908 | $1.573,73 | $0,01101601 |
| 2026-09-17 | $122.432 | $17.700,74 | $0,01081810 |
| 2026-09-16 | $151.992 | $14.524,30 | $0,01132922 |
| 2026-09-15 | $108.831 | $714,67 | $0,01406459 |
| 2026-09-14 | $106.592 | $289,93 | $0,01007063 |
| 2026-09-13 | $105.491 | $598,02 | $0,00986343 |
| 2026-09-12 | $103.099 | $164,71 | $0,00976157 |
| 2026-09-11 | $102.397 | $188,57 | $0,00954021 |
| 2026-09-10 | $101.643 | $123,89 | $0,00947527 |
| 2026-09-09 | $101.516 | $14,47 | $0,00940552 |
| 2026-09-08 | $101.464 | $12,96 | $0,00939380 |
| 2026-09-07 | $100.950 | $50,72 | $0,00938897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
