Organic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $715.998 | $5.260,74 | N/A |
| 2026-05-09 | $754.582 | $3.869,81 | $0,00584701 |
| 2026-05-08 | $740.561 | $5.056,19 | $0,00612235 |
| 2026-05-07 | $777.967 | $7.870,15 | $0,00600770 |
| 2026-05-06 | $709.404 | $10.206,59 | $0,00633986 |
| 2026-05-05 | $765.069 | $19.546,61 | $0,00572152 |
| 2026-05-04 | $778.594 | $7.232,51 | $0,00620386 |
| 2026-05-03 | $795.662 | $4.991,78 | $0,00631280 |
| 2026-05-02 | $857.152 | $16.509,45 | $0,00644630 |
| 2026-05-01 | $911.380 | $5.999,08 | $0,00691687 |
| 2026-04-30 | $897.157 | $4.492,58 | $0,00739038 |
| 2026-04-29 | $891.375 | $5.469,56 | $0,00727531 |
| 2026-04-28 | $909.346 | $1.966,77 | $0,00725927 |
| 2026-04-27 | $911.446 | $11.793,73 | $0,00733619 |
| 2026-04-26 | $895.688 | $4.815,28 | $0,00739061 |
| 2026-04-25 | $942.433 | $2.358,01 | $0,00726299 |
| 2026-04-24 | $968.442 | $3.992,13 | $0,00764187 |
| 2026-04-23 | $954.020 | $1.322,43 | $0,00785350 |
| 2026-04-22 | $961.941 | $4.070,95 | $0,00773339 |
| 2026-04-21 | $912.555 | $13.541,44 | $0,00776248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
