Orgo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $63.681 | $527,03 | N/A |
| 2026-10-13 | $67.599 | $1.248,75 | $0,00012738 |
| 2026-10-12 | $63.612 | $813,83 | $0,00013522 |
| 2026-10-11 | $58.103 | $5.749,80 | $0,00012724 |
| 2026-10-10 | $66.474 | $6.001,64 | $0,00011622 |
| 2026-10-09 | $71.853 | $3.840,44 | $0,00013297 |
| 2026-10-08 | $80.216 | $3.257,54 | $0,00014373 |
| 2026-10-07 | $94.387 | $1.486,69 | $0,00016046 |
| 2026-10-06 | $95.733 | $3.151,83 | $0,00018880 |
| 2026-10-05 | $97.126 | $4.388,31 | $0,00019150 |
| 2026-10-04 | $91.056 | $3.373,63 | $0,00019428 |
| 2026-10-03 | $76.945 | $2.067,95 | $0,00018214 |
| 2026-10-02 | $75.464 | $829,97 | $0,00015391 |
| 2026-10-01 | $77.094 | $870,35 | $0,00015095 |
| 2026-09-30 | $74.381 | $451,47 | $0,00015421 |
| 2026-09-29 | $77.476 | $766,30 | $0,00014879 |
| 2026-09-28 | $77.235 | $7.308,79 | $0,00015497 |
| 2026-09-27 | $88.294 | $5.787,13 | $0,00015449 |
| 2026-09-26 | $127.745 | $6.280,71 | $0,00017662 |
| 2026-09-25 | $134.890 | $23.588 | $0,00025553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
