Orgo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $62.617 | $127,17 | N/A |
| 2026-08-29 | $61.494 | $413,04 | $0,00012525 |
| 2026-08-28 | $66.238 | $967,13 | $0,00012301 |
| 2026-08-27 | $62.177 | $1.455,07 | $0,00013249 |
| 2026-08-26 | $65.801 | $1.834,54 | $0,00012437 |
| 2026-08-25 | $67.796 | $8.215,74 | $0,00013162 |
| 2026-08-24 | $76.892 | $2.189,12 | $0,00013561 |
| 2026-08-23 | $73.642 | $1.451,38 | $0,00015381 |
| 2026-08-22 | $81.228 | $1.251,74 | $0,00014731 |
| 2026-08-21 | $76.823 | $22,87 | $0,00016248 |
| 2026-08-20 | $74.530 | $2.235,22 | $0,00015367 |
| 2026-08-19 | $76.012 | $4.862,04 | $0,00014908 |
| 2026-08-18 | $93.372 | $331,50 | $0,00015205 |
| 2026-08-17 | $93.441 | $380,43 | $0,00018677 |
| 2026-08-16 | $90.158 | $413,30 | $0,00018691 |
| 2026-08-15 | $94.358 | $941,22 | $0,00018034 |
| 2026-08-14 | $95.172 | $1.343,89 | $0,00018874 |
| 2026-08-13 | $91.669 | $1.496,80 | $0,00019037 |
| 2026-08-12 | $100.723 | $289,22 | $0,00018337 |
| 2026-08-11 | $102.292 | $623,90 | $0,00020148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
