Orgo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $123.317 | $11.997,52 | N/A |
| 2026-07-15 | $124.301 | $12.071,28 | $0,00024861 |
| 2026-07-14 | $152.608 | $2.353,52 | $0,00030522 |
| 2026-07-13 | $154.576 | $11.302,61 | $0,00030916 |
| 2026-07-12 | $161.937 | $2.445,12 | $0,00032388 |
| 2026-07-11 | $166.112 | $20.821 | $0,00033223 |
| 2026-07-10 | $116.387 | $4.951,39 | $0,00023278 |
| 2026-07-09 | $118.827 | $8.195,82 | $0,00023766 |
| 2026-07-08 | $115.786 | $6.036,36 | $0,00023158 |
| 2026-07-07 | $99.159 | $14.199,49 | $0,00019832 |
| 2026-07-06 | $147.368 | $8.160,95 | $0,00029474 |
| 2026-07-05 | $87.823 | $1.964,69 | $0,00017565 |
| 2026-07-04 | $88.244 | $1.752,09 | $0,00017649 |
| 2026-07-03 | $96.032 | $1.440,76 | $0,00019207 |
| 2026-07-02 | $94.960 | $1.211,61 | $0,00018992 |
| 2026-07-01 | $98.148 | $2.421,45 | $0,00019630 |
| 2026-06-30 | $81.027 | $612,48 | $0,00016206 |
| 2026-06-29 | $86.437 | $3.530,63 | $0,00017288 |
| 2026-06-28 | $93.714 | $3.182,40 | $0,00018743 |
| 2026-06-27 | $81.476 | $18.591,27 | $0,00016296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
