Orgo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $758.533 | $74.578 | N/A |
| 2026-05-09 | $734.923 | $88.274 | $0,00151710 |
| 2026-05-08 | $755.457 | $70.805 | $0,00154445 |
| 2026-05-07 | $778.302 | $80.860 | $0,00151094 |
| 2026-05-06 | $856.911 | $99.496 | $0,00155609 |
| 2026-05-05 | $973.302 | $130.572 | $0,00171385 |
| 2026-05-04 | $799.293 | $71.854 | $0,00194174 |
| 2026-05-03 | $936.341 | $65.867 | $0,00159018 |
| 2026-05-02 | $916.137 | $79.364 | $0,00187863 |
| 2026-05-01 | $960.279 | $78.639 | $0,00183231 |
| 2026-04-30 | $1.016.555 | $78.127 | $0,00193957 |
| 2026-04-29 | $1.142.401 | $97.015 | $0,00203315 |
| 2026-04-28 | $1.063.330 | $65.195 | $0,00227393 |
| 2026-04-27 | $1.155.144 | $108.025 | $0,00214329 |
| 2026-04-26 | $808.075 | $68.696 | $0,00230978 |
| 2026-04-25 | $709.092 | $70.821 | $0,00161618 |
| 2026-04-24 | $722.210 | $72.910 | $0,00141173 |
| 2026-04-23 | $850.992 | $73.905 | $0,00144473 |
| 2026-04-22 | $907.104 | $96.244 | $0,00170202 |
| 2026-04-21 | $925.398 | $80.035 | $0,00182476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
