Origami hOHM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $43.872.486 | $25.657 | N/A |
| 2026-11-02 | $45.489.206 | $57.440 | $0,00743906 |
| 2026-11-01 | $46.609.580 | $6.106,36 | $0,00771522 |
| 2026-10-31 | $47.000.265 | $21.053 | $0,00791328 |
| 2026-10-30 | $47.224.131 | $41.781 | $0,00797963 |
| 2026-10-29 | $48.787.513 | $1.885,84 | $0,00802276 |
| 2026-10-28 | $47.684.404 | $20.313 | $0,00828563 |
| 2026-10-27 | $48.515.370 | $3.815,57 | $0,00809814 |
| 2026-10-26 | $49.020.322 | $67.051 | $0,00823892 |
| 2026-10-25 | $49.227.099 | $25.341 | $0,00832525 |
| 2026-10-24 | $48.132.694 | $124.723 | $0,00835696 |
| 2026-10-23 | $48.394.176 | $404.013 | $0,00816819 |
| 2026-10-22 | $51.730.145 | $92.325 | $0,00820500 |
| 2026-10-21 | $50.693.627 | $64.783 | $0,00876356 |
| 2026-10-20 | $50.382.360 | $19.659,92 | $0,00858145 |
| 2026-10-19 | $51.039.827 | $61.011 | $0,00852582 |
| 2026-10-18 | $50.173.520 | $50.241 | $0,00863578 |
| 2026-10-17 | $50.133.534 | $221.461 | $0,00849255 |
| 2026-10-16 | $52.560.329 | $238.209 | $0,00848492 |
| 2026-10-15 | $51.730.199 | $120.215 | $0,00889420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
