Origin Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $6.220.496 | $89.916 | N/A |
| 2026-09-12 | $6.224.289 | $31.696 | $0,999643 |
| 2026-09-11 | $6.221.696 | $77.676 | $0,999588 |
| 2026-09-10 | $6.220.981 | $65.327 | $0,999360 |
| 2026-09-09 | $6.218.772 | $18.236,13 | $0,999434 |
| 2026-09-08 | $6.223.283 | $38.467 | $0,999204 |
| 2026-09-07 | $6.218.180 | $17.085,62 | $1,000 |
| 2026-09-06 | $6.239.831 | $33.916 | $0,999552 |
| 2026-09-05 | $6.259.578 | $98.258 | $0,999465 |
| 2026-09-04 | $6.255.909 | $49.464 | $0,999616 |
| 2026-09-03 | $6.257.210 | $212.896 | $0,999220 |
| 2026-09-02 | $6.245.583 | $37.800 | $0,999617 |
| 2026-09-01 | $6.212.216 | $27.616 | $0,997949 |
| 2026-08-31 | $6.220.639 | $21.781 | $0,999258 |
| 2026-08-30 | $6.213.949 | $41.323 | $1,001 |
| 2026-08-29 | $6.213.399 | $23.720 | $0,999957 |
| 2026-08-28 | $6.213.154 | $76.336 | $0,999909 |
| 2026-08-27 | $6.210.333 | $38.914 | $1,000 |
| 2026-08-26 | $6.205.979 | $52.523 | $0,999814 |
| 2026-08-25 | $6.203.697 | $42.903 | $0,999650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
