Origin Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $7.287.824 | $40.633 | N/A |
| 2026-06-13 | $7.217.259 | $534.507 | $0,999908 |
| 2026-06-12 | $6.378.820 | $278.489 | $0,999676 |
| 2026-06-11 | $6.370.863 | $290.658 | $0,999607 |
| 2026-06-10 | $6.368.079 | $323.247 | $0,999699 |
| 2026-06-09 | $6.360.233 | $271.790 | $0,999728 |
| 2026-06-08 | $6.358.273 | $670.578 | $0,999348 |
| 2026-06-07 | $6.214.376 | $943.529 | $0,999662 |
| 2026-06-06 | $6.027.710 | $473.226 | $0,999721 |
| 2026-06-05 | $6.024.575 | $181.578 | $0,999769 |
| 2026-06-04 | $6.016.151 | $220.999 | $0,999967 |
| 2026-06-03 | $6.009.649 | $435.112 | $0,999302 |
| 2026-06-02 | $5.942.649 | $167.271 | $0,999562 |
| 2026-06-01 | $5.649.025 | $774.979 | $0,999257 |
| 2026-05-31 | $5.576.372 | $143.622 | $0,998585 |
| 2026-05-30 | $5.522.020 | $777.579 | $0,999725 |
| 2026-05-29 | $5.170.881 | $585.092 | $0,999354 |
| 2026-05-28 | $5.169.094 | $316.262 | $0,999468 |
| 2026-05-27 | $5.169.865 | $319.768 | $0,999176 |
| 2026-05-26 | $5.168.764 | $116.116 | $0,999552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
