Origin Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $7.565.292 | $938.095 | N/A |
| 2026-03-27 | $7.561.737 | $1.151.325 | $1,002 |
| 2026-03-26 | $7.546.267 | $722.717 | $1,001 |
| 2026-03-25 | $7.542.496 | $667.436 | $0,999308 |
| 2026-03-24 | $7.539.192 | $2.061.684 | $0,998904 |
| 2026-03-23 | $7.546.927 | $968.755 | $0,998571 |
| 2026-03-22 | $7.540.413 | $663.982 | $0,998337 |
| 2026-03-21 | $7.549.502 | $1.758.077 | $0,998804 |
| 2026-03-20 | $7.563.950 | $1.545.195 | $0,998993 |
| 2026-03-19 | $7.552.878 | $1.075.333 | $1,001 |
| 2026-03-18 | $7.577.014 | $666.932 | $0,999608 |
| 2026-03-17 | $7.579.551 | $1.182.697 | $0,999355 |
| 2026-03-16 | $7.564.589 | $635.036 | $0,999785 |
| 2026-03-15 | $7.584.772 | $356.592 | $0,998372 |
| 2026-03-14 | $7.576.185 | $1.476.772 | $1,001 |
| 2026-03-13 | $7.568.529 | $2.601.973 | $0,999745 |
| 2026-03-12 | $7.553.261 | $738.059 | $1,001 |
| 2026-03-11 | $7.529.140 | $856.345 | $0,998193 |
| 2026-03-10 | $7.462.941 | $885.783 | $0,996377 |
| 2026-03-09 | $7.368.698 | $1.427.705 | $0,998349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
