Origin Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $6.745.803 | $1.152.385 | N/A |
| 2026-04-16 | $6.755.241 | $613.508 | $0,999279 |
| 2026-04-15 | $6.687.759 | $618.919 | $0,999646 |
| 2026-04-14 | $6.669.712 | $1.127.911 | $0,999862 |
| 2026-04-13 | $7.827.518 | $642.790 | $0,999856 |
| 2026-04-12 | $7.612.721 | $1.220.457 | $1,001 |
| 2026-04-11 | $7.635.666 | $721.096 | $0,998549 |
| 2026-04-10 | $7.637.339 | $603.807 | $0,999237 |
| 2026-04-09 | $7.622.465 | $421.883 | $0,999862 |
| 2026-04-08 | $7.627.759 | $728.340 | $0,997757 |
| 2026-04-07 | $7.623.707 | $760.536 | $0,998426 |
| 2026-04-06 | $7.630.987 | $299.118 | $0,998191 |
| 2026-04-05 | $7.632.340 | $216.408 | $0,998769 |
| 2026-04-04 | $7.629.438 | $642.818 | $0,999623 |
| 2026-04-03 | $7.631.312 | $1.280.684 | $0,999278 |
| 2026-04-02 | $7.631.278 | $1.108.536 | $0,999727 |
| 2026-04-01 | $7.553.005 | $1.299.262 | $0,999665 |
| 2026-03-31 | $7.551.465 | $1.290.843 | $0,999497 |
| 2026-03-30 | $7.554.142 | $1.413.162 | $0,999694 |
| 2026-03-29 | $7.553.263 | $753.813 | $0,999965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
