Origin Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $6.070.441 | $68.533 | N/A |
| 2026-07-28 | $6.079.492 | $110.880 | $0,999450 |
| 2026-07-27 | $6.132.904 | $72.483 | $0,998923 |
| 2026-07-26 | $6.115.557 | $26.621 | $0,999038 |
| 2026-07-25 | $6.156.578 | $438.491 | $0,994086 |
| 2026-07-24 | $6.365.396 | $320.868 | $0,998808 |
| 2026-07-23 | $6.499.735 | $39.960 | $0,998852 |
| 2026-07-22 | $6.521.416 | $68.796 | $0,999437 |
| 2026-07-21 | $6.632.987 | $96.907 | $0,999427 |
| 2026-07-20 | $6.636.167 | $3.818,02 | $0,999279 |
| 2026-07-19 | $6.636.396 | $135.154 | $0,999352 |
| 2026-07-18 | $6.633.117 | $215.768 | $0,999557 |
| 2026-07-17 | $6.785.645 | $199.920 | $0,999233 |
| 2026-07-16 | $6.808.266 | $139.484 | $0,998776 |
| 2026-07-15 | $6.807.198 | $96.692 | $0,999333 |
| 2026-07-14 | $6.846.409 | $1.459.764 | $0,999342 |
| 2026-07-13 | $6.934.072 | $630.967 | $0,999348 |
| 2026-07-12 | $6.953.278 | $258.109 | $0,999323 |
| 2026-07-11 | $7.268.650 | $383.450 | $0,999373 |
| 2026-07-10 | $7.480.102 | $273.417 | $0,998683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
