Origin LGNS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $39.839.460 | N/A |
| 2026-06-30 | $0,000000000000000000 | $32.756.973 | $1,80 |
| 2026-06-29 | $0,000000000000000000 | $28.234.905 | $2,11 |
| 2026-06-28 | $0,000000000000000000 | $21.989.088 | $2,21 |
| 2026-06-27 | $0,000000000000000000 | $21.202.449 | $2,35 |
| 2026-06-26 | $0,000000000000000000 | $26.812.869 | $2,41 |
| 2026-06-25 | $0,000000000000000000 | $24.631.890 | $2,49 |
| 2026-06-24 | $0,000000000000000000 | $28.058.769 | $2,57 |
| 2026-06-23 | $0,000000000000000000 | $29.210.519 | $2,79 |
| 2026-06-22 | $0,000000000000000000 | $33.039.355 | $2,90 |
| 2026-06-21 | $0,000000000000000000 | $23.726.855 | $2,85 |
| 2026-06-20 | $0,000000000000000000 | $23.817.272 | $2,80 |
| 2026-06-19 | $0,000000000000000000 | $21.572.166 | $2,86 |
| 2026-06-18 | $0,000000000000000000 | $34.770.308 | $2,88 |
| 2026-06-17 | $0,000000000000000000 | $25.774.286 | $2,70 |
| 2026-06-16 | $0,000000000000000000 | $24.171.724 | $2,57 |
| 2026-06-15 | $0,000000000000000000 | $23.125.375 | $2,59 |
| 2026-06-14 | $0,000000000000000000 | $22.963.399 | $2,64 |
| 2026-06-13 | $0,000000000000000000 | $24.722.219 | $2,59 |
| 2026-06-12 | $0,000000000000000000 | $50.156.436 | $2,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
