Origin LGNS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $34.285.827 | N/A |
| 2026-05-16 | $0,000000000000000000 | $39.910.202 | $4,00 |
| 2026-05-15 | $0,000000000000000000 | $50.158.917 | $3,98 |
| 2026-05-14 | $0,000000000000000000 | $101.637.638 | $4,09 |
| 2026-05-13 | $0,000000000000000000 | $51.589.886 | $4,32 |
| 2026-05-12 | $0,000000000000000000 | $53.782.143 | $4,40 |
| 2026-05-11 | $0,000000000000000000 | $60.639.737 | $4,38 |
| 2026-05-10 | $0,000000000000000000 | $61.708.426 | $4,34 |
| 2026-05-09 | $0,000000000000000000 | $74.607.201 | $4,50 |
| 2026-05-08 | $0,000000000000000000 | $58.533.762 | $4,53 |
| 2026-05-07 | $0,000000000000000000 | $78.704.532 | $4,28 |
| 2026-05-06 | $0,000000000000000000 | $51.536.091 | $4,32 |
| 2026-05-05 | $0,000000000000000000 | $52.823.885 | $4,02 |
| 2026-05-04 | $0,000000000000000000 | $51.874.401 | $3,95 |
| 2026-05-03 | $0,000000000000000000 | $62.116.933 | $4,15 |
| 2026-05-02 | $0,000000000000000000 | $62.188.835 | $4,19 |
| 2026-05-01 | $0,000000000000000000 | $66.313.498 | $4,49 |
| 2026-04-30 | $0,000000000000000000 | $60.910.165 | $4,47 |
| 2026-04-29 | $0,000000000000000000 | $60.109.922 | $4,22 |
| 2026-04-28 | $0,000000000000000000 | $51.852.098 | $4,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
