Origin LGNS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $10.546.793 | N/A |
| 2026-08-13 | $0,000000000000000000 | $15.541.049 | $1,37 |
| 2026-08-12 | $0,000000000000000000 | $12.866.730 | $1,37 |
| 2026-08-11 | $0,000000000000000000 | $10.712.587 | $1,48 |
| 2026-08-10 | $0,000000000000000000 | $10.076.156 | $1,39 |
| 2026-08-09 | $0,000000000000000000 | $12.263.111 | $1,35 |
| 2026-08-08 | $0,000000000000000000 | $16.946.501 | $1,31 |
| 2026-08-07 | $0,000000000000000000 | $12.466.138 | $1,23 |
| 2026-08-06 | $0,000000000000000000 | $10.557.155 | $1,30 |
| 2026-08-05 | $0,000000000000000000 | $12.719.451 | $1,40 |
| 2026-08-04 | $0,000000000000000000 | $13.090.353 | $1,41 |
| 2026-08-03 | $0,000000000000000000 | $23.578.536 | $1,41 |
| 2026-08-02 | $0,000000000000000000 | $16.721.371 | $1,45 |
| 2026-08-01 | $0,000000000000000000 | $16.876.308 | $1,52 |
| 2026-07-31 | $0,000000000000000000 | $15.787.196 | $1,71 |
| 2026-07-30 | $0,000000000000000000 | $15.998.590 | $1,75 |
| 2026-07-29 | $0,000000000000000000 | $17.578.839 | $1,81 |
| 2026-07-28 | $0,000000000000000000 | $15.890.240 | $1,85 |
| 2026-07-27 | $0,000000000000000000 | $15.044.315 | $1,94 |
| 2026-07-26 | $0,000000000000000000 | $15.751.246 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
