Origin Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $124.783 | $5.770,27 | N/A |
| 2026-10-03 | $112.986 | $15.032,89 | $0,04304368 |
| 2026-10-02 | $120.747 | $18.375,76 | $0,03800223 |
| 2026-10-01 | $127.796 | $31.926 | $0,03863558 |
| 2026-09-30 | $118.895 | $13.938,14 | $0,04060793 |
| 2026-09-29 | $121.582 | $1.323,39 | $0,03777942 |
| 2026-09-28 | $130.139 | $2.322,93 | $0,03863329 |
| 2026-09-27 | $130.501 | $2.149,47 | $0,04022025 |
| 2026-09-26 | $134.396 | $2.457,62 | $0,04033216 |
| 2026-09-25 | $132.668 | $3.363,38 | $0,04147724 |
| 2026-09-24 | $131.615 | $2.532,49 | $0,04085310 |
| 2026-09-23 | $141.760 | $5.782,05 | $0,04049886 |
| 2026-09-22 | $128.102 | $4.169,31 | $0,04362071 |
| 2026-09-21 | $227.623 | $4.690,43 | $0,03925442 |
| 2026-09-20 | $190.115 | $1.817,90 | $0,04000860 |
| 2026-09-19 | $183.227 | $2.072,51 | $0,03340830 |
| 2026-09-18 | $155.936 | $435,47 | $0,03219785 |
| 2026-09-17 | $145.303 | $586,23 | $0,02740071 |
| 2026-09-16 | $146.006 | $404,98 | $0,02553233 |
| 2026-09-15 | $152.646 | $647,16 | $0,02565575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
