Origin Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $139.829 | $732,01 | N/A |
| 2026-08-11 | $141.501 | $375,42 | $0,02300748 |
| 2026-08-10 | $145.790 | $766,31 | $0,02327485 |
| 2026-08-09 | $144.288 | $265,51 | $0,02397237 |
| 2026-08-08 | $130.817 | $84,35 | $0,02363136 |
| 2026-08-07 | $133.286 | $1.505,75 | $0,02141697 |
| 2026-08-06 | $136.419 | $3.835,11 | $0,02179408 |
| 2026-08-05 | $141.863 | $278,20 | $0,02208082 |
| 2026-08-04 | $139.591 | $338,47 | $0,02279552 |
| 2026-08-03 | $133.009 | $122,73 | $0,02243038 |
| 2026-08-02 | $135.234 | $601,19 | $0,02137280 |
| 2026-08-01 | $132.746 | $157,23 | $0,02172647 |
| 2026-07-31 | $135.339 | $131,71 | $0,02121702 |
| 2026-07-30 | $133.055 | $45,84 | $0,02163145 |
| 2026-07-29 | $135.744 | $79,22 | $0,02120869 |
| 2026-07-28 | $137.865 | $98,57 | $0,02163253 |
| 2026-07-27 | $147.331 | $150,81 | $0,02197055 |
| 2026-07-26 | $146.184 | $200,59 | $0,02347906 |
| 2026-07-25 | $147.712 | $61,36 | $0,02329103 |
| 2026-07-24 | $151.562 | $317,91 | $0,02353453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
