Origin Sonic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $168.246 | $751,57 | N/A |
| 2026-06-27 | $153.315 | $806,04 | $0,02212591 |
| 2026-06-26 | $152.050 | $1.134,37 | $0,02016454 |
| 2026-06-25 | $158.380 | $5.223,13 | $0,02000050 |
| 2026-06-24 | $180.712 | $4.497,28 | $0,02083359 |
| 2026-06-23 | $227.252 | $1.072,16 | $0,02377673 |
| 2026-06-22 | $241.865 | $307,35 | $0,02535011 |
| 2026-06-21 | $249.918 | $967,95 | $0,02699569 |
| 2026-06-20 | $274.143 | $1.091,47 | $0,02787733 |
| 2026-06-19 | $287.425 | $853,02 | $0,03057508 |
| 2026-06-18 | $286.662 | $496,08 | $0,03207539 |
| 2026-06-17 | $288.179 | $2.677,66 | $0,03199130 |
| 2026-06-16 | $292.196 | $337,03 | $0,03216473 |
| 2026-06-15 | $284.496 | $227,04 | $0,03261673 |
| 2026-06-14 | $275.115 | $185,28 | $0,03176323 |
| 2026-06-13 | $272.700 | $475,60 | $0,03071742 |
| 2026-06-12 | $274.005 | $347,69 | $0,03044985 |
| 2026-06-11 | $263.037 | $451,55 | $0,03048567 |
| 2026-06-10 | $283.180 | $537,90 | $0,02937220 |
| 2026-06-09 | $267.781 | $320,19 | $0,03162520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
