OriginTrail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $116.787.725 | $1.682.021 | N/A |
| 2026-08-18 | $114.524.709 | $2.308.281 | $0,261110 |
| 2026-08-17 | $117.077.628 | $1.646.966 | $0,256050 |
| 2026-08-16 | $114.044.951 | $1.432.503 | $0,261758 |
| 2026-08-15 | $116.211.266 | $1.699.234 | $0,254978 |
| 2026-08-14 | $119.893.226 | $513.351 | $0,259821 |
| 2026-08-13 | $122.513.831 | $1.023.962 | $0,268053 |
| 2026-08-12 | $120.717.299 | $1.142.206 | $0,273912 |
| 2026-08-11 | $121.776.547 | $1.173.023 | $0,269896 |
| 2026-08-10 | $125.650.194 | $740.264 | $0,272264 |
| 2026-08-09 | $124.196.626 | $495.393 | $0,280924 |
| 2026-08-08 | $123.916.901 | $575.527 | $0,277675 |
| 2026-08-07 | $122.771.096 | $648.654 | $0,277049 |
| 2026-08-06 | $123.627.198 | $1.332.073 | $0,274487 |
| 2026-08-05 | $125.319.795 | $878.655 | $0,276401 |
| 2026-08-04 | $124.363.622 | $2.074.003 | $0,280186 |
| 2026-08-03 | $122.016.874 | $2.237.321 | $0,278048 |
| 2026-08-02 | $120.192.082 | $1.045.190 | $0,272801 |
| 2026-08-01 | $120.732.368 | $3.159.557 | $0,268721 |
| 2026-07-31 | $123.667.558 | $927.742 | $0,269929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
