OriginTrail Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $124.792.221 | $1.890.251 | N/A |
| 2026-07-03 | $126.456.707 | $1.981.646 | $0,282728 |
| 2026-07-02 | $118.752.919 | $1.209.115 | $0,265504 |
| 2026-07-01 | $114.532.676 | $3.750.331 | $0,256068 |
| 2026-06-30 | $115.326.622 | $3.219.538 | $0,257843 |
| 2026-06-29 | $119.721.862 | $4.263.760 | $0,267670 |
| 2026-06-28 | $121.352.970 | $3.446.455 | $0,271317 |
| 2026-06-27 | $125.134.379 | $1.739.924 | $0,279771 |
| 2026-06-26 | $121.513.321 | $3.867.310 | $0,271675 |
| 2026-06-25 | $124.303.317 | $7.096.158 | $0,277913 |
| 2026-06-24 | $129.083.575 | $2.831.927 | $0,288601 |
| 2026-06-23 | $133.132.309 | $4.180.846 | $0,297653 |
| 2026-06-22 | $139.945.776 | $4.187.728 | $0,312886 |
| 2026-06-21 | $150.727.168 | $4.378.402 | $0,336991 |
| 2026-06-20 | $153.895.004 | $1.283.796 | $0,344073 |
| 2026-06-19 | $154.668.702 | $2.736.516 | $0,345803 |
| 2026-06-18 | $157.132.531 | $9.878.122 | $0,351311 |
| 2026-06-17 | $156.548.934 | $1.259.355 | $0,350007 |
| 2026-06-16 | $161.582.738 | $1.832.984 | $0,361261 |
| 2026-06-15 | $167.544.932 | $8.119.844 | $0,374591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
