OriginTrail Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $162.085.273 | $897.609 | N/A |
| 2026-11-01 | $160.138.179 | $1.177.057 | $0,362385 |
| 2026-10-31 | $154.520.073 | $1.809.678 | $0,358031 |
| 2026-10-30 | $157.959.901 | $1.474.878 | $0,345471 |
| 2026-10-29 | $164.943.680 | $4.394.041 | $0,353161 |
| 2026-10-28 | $162.990.891 | $2.970.547 | $0,368775 |
| 2026-10-27 | $160.671.933 | $4.274.486 | $0,364409 |
| 2026-10-26 | $167.725.619 | $8.703.870 | $0,359225 |
| 2026-10-25 | $174.168.141 | $5.506.578 | $0,374995 |
| 2026-10-24 | $174.931.209 | $2.024.858 | $0,389399 |
| 2026-10-23 | $169.332.824 | $3.204.995 | $0,391105 |
| 2026-10-22 | $179.650.914 | $6.891.958 | $0,378588 |
| 2026-10-21 | $177.208.075 | $3.006.470 | $0,401657 |
| 2026-10-20 | $175.871.229 | $3.444.568 | $0,396196 |
| 2026-10-19 | $177.261.446 | $4.256.527 | $0,393207 |
| 2026-10-18 | $179.466.958 | $3.480.523 | $0,396315 |
| 2026-10-17 | $181.713.735 | $3.992.896 | $0,401246 |
| 2026-10-16 | $190.498.807 | $9.486.063 | $0,406269 |
| 2026-10-15 | $196.369.749 | $24.190.678 | $0,425911 |
| 2026-10-14 | $182.589.371 | $19.567.724 | $0,439037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
