OriginTrail USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $398.613.194 | $3.279.535 | $0,983296 | N/A |
2024-05-22 | $380.950.654 | $4.463.888 | $0,939287 | $0,983296 |
2024-05-21 | $372.797.997 | $4.099.627 | $0,918851 | $0,939287 |
2024-05-20 | $347.507.797 | $2.275.362 | $0,856230 | $0,918851 |
2024-05-19 | $368.715.814 | $3.147.134 | $0,908559 | $0,856230 |
2024-05-18 | $354.624.781 | $3.284.628 | $0,872049 | $0,908559 |
2024-05-17 | $338.766.296 | $1.853.948 | $0,831140 | $0,872049 |
2024-05-16 | $346.027.396 | $2.778.523 | $0,853191 | $0,831140 |
2024-05-15 | $310.590.860 | $2.332.110 | $0,766050 | $0,853191 |
2024-05-14 | $334.650.467 | $2.548.990 | $0,823635 | $0,766050 |
2024-05-13 | $336.311.893 | $2.044.288 | $0,828994 | $0,823635 |
2024-05-12 | $345.282.855 | $1.941.247 | $0,851393 | $0,828994 |
2024-05-11 | $346.167.398 | $2.462.499 | $0,853488 | $0,851393 |
2024-05-10 | $371.076.317 | $2.717.680 | $0,914110 | $0,853488 |
2024-05-09 | $341.818.604 | $2.028.724 | $0,847042 | $0,914110 |
2024-05-08 | $353.562.863 | $2.372.488 | $0,869845 | $0,847042 |
2024-05-07 | $364.339.408 | $1.792.770 | $0,890909 | $0,869845 |
2024-05-06 | $375.761.568 | $2.374.412 | $0,927135 | $0,890909 |
2024-05-05 | $367.858.473 | $2.570.284 | $0,906604 | $0,927135 |
2024-05-04 | $377.218.119 | $2.976.270 | $0,928869 | $0,906604 |
2024-05-03 | $338.733.396 | $3.733.732 | $0,835150 | $0,928869 |
2024-05-02 | $316.466.109 | $3.561.821 | $0,780235 | $0,835150 |
2024-05-01 | $311.821.675 | $3.159.116 | $0,768138 | $0,780235 |
2024-04-30 | $344.391.318 | $2.256.551 | $0,850048 | $0,768138 |
2024-04-29 | $350.258.669 | $2.697.800 | $0,863886 | $0,850048 |
2024-04-28 | $369.183.091 | $2.354.519 | $0,911827 | $0,863886 |
2024-04-27 | $377.600.580 | $1.876.403 | $0,930367 | $0,911827 |
2024-04-26 | $387.542.236 | $2.460.573 | $0,955785 | $0,930367 |
2024-04-25 | $387.210.303 | $2.461.789 | $0,955071 | $0,955785 |
2024-04-24 | $390.372.271 | $2.162.631 | $0,963867 | $0,955071 |
2024-04-23 | $397.901.276 | $2.513.303 | $0,980090 | $0,963867 |
Ali želite podatke v drugi valuti? Uporabite naš API