OriginTrail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $148.554.249 | $24.766.448 | N/A |
| 2026-09-17 | $135.772.944 | $3.168.041 | $0,332132 |
| 2026-09-16 | $137.412.361 | $4.208.544 | $0,303556 |
| 2026-09-15 | $147.379.431 | $3.499.528 | $0,307222 |
| 2026-09-14 | $144.676.182 | $2.898.763 | $0,329506 |
| 2026-09-13 | $145.896.715 | $2.012.468 | $0,323462 |
| 2026-09-12 | $155.519.133 | $17.101.375 | $0,326191 |
| 2026-09-11 | $139.457.220 | $2.317.817 | $0,347704 |
| 2026-09-10 | $141.316.146 | $2.769.683 | $0,311794 |
| 2026-09-09 | $152.428.496 | $1.258.720 | $0,315950 |
| 2026-09-08 | $157.682.718 | $1.951.611 | $0,340794 |
| 2026-09-07 | $151.961.139 | $3.636.909 | $0,352542 |
| 2026-09-06 | $146.837.182 | $2.588.555 | $0,339749 |
| 2026-09-05 | $145.281.455 | $2.427.716 | $0,328293 |
| 2026-09-04 | $152.832.297 | $1.443.852 | $0,324815 |
| 2026-09-03 | $143.100.308 | $1.808.334 | $0,341697 |
| 2026-09-02 | $145.708.891 | $3.436.506 | $0,319939 |
| 2026-09-01 | $143.567.292 | $2.520.696 | $0,325771 |
| 2026-08-31 | $147.257.329 | $3.681.742 | $0,320983 |
| 2026-08-30 | $158.381.555 | $2.655.471 | $0,329233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
