ORIGYN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $7.017.105 | $235.697 | N/A |
| 2026-05-19 | $7.027.311 | $194.896 | $0,00085903 |
| 2026-05-18 | $6.997.613 | $152.570 | $0,00086028 |
| 2026-05-17 | $7.086.672 | $205.354 | $0,00085664 |
| 2026-05-16 | $7.159.611 | $191.831 | $0,00086755 |
| 2026-05-15 | $7.424.221 | $210.172 | $0,00087686 |
| 2026-05-14 | $7.335.067 | $207.141 | $0,00090892 |
| 2026-05-13 | $7.444.049 | $193.147 | $0,00089795 |
| 2026-05-12 | $7.697.278 | $213.523 | $0,00091072 |
| 2026-05-11 | $7.986.096 | $203.700 | $0,00094239 |
| 2026-05-10 | $7.938.195 | $179.700 | $0,00097800 |
| 2026-05-09 | $7.803.410 | $226.226 | $0,00097180 |
| 2026-05-08 | $7.631.571 | $204.056 | $0,00095530 |
| 2026-05-07 | $7.525.717 | $186.201 | $0,00093426 |
| 2026-05-06 | $7.290.009 | $205.596 | $0,00092133 |
| 2026-05-05 | $6.895.664 | $165.121 | $0,00089253 |
| 2026-05-04 | $6.730.953 | $178.539 | $0,00084501 |
| 2026-05-03 | $6.702.291 | $177.199 | $0,00082480 |
| 2026-05-02 | $6.532.487 | $171.339 | $0,00082122 |
| 2026-05-01 | $6.515.662 | $169.362 | $0,00080044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
