Orion Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $166.200 | $13.848,71 | $0,00174909 | N/A |
2024-05-10 | $166.988 | $13.828,46 | $0,00176124 | $0,00174909 |
2024-05-09 | $167.345 | $14.129,02 | $0,00176355 | $0,00176124 |
2024-05-08 | $165.548 | $13.523,01 | $0,00174212 | $0,00176355 |
2024-05-07 | $167.806 | $13.828,12 | $0,00176635 | $0,00174212 |
2024-05-06 | $165.229 | $14.206,59 | $0,00173894 | $0,00176635 |
2024-05-05 | $165.264 | $14.301,98 | $0,00174877 | $0,00173894 |
2024-05-04 | $161.335 | $16.014,90 | $0,00169713 | $0,00174877 |
2024-05-03 | $173.920 | $5.832,93 | $0,00182902 | $0,00169713 |
2024-05-02 | $180.420 | $2.665,45 | $0,00190085 | $0,00182902 |
2024-05-01 | $180.164 | $9.461,02 | $0,00189696 | $0,00190085 |
2024-04-30 | $181.675 | $13.706,44 | $0,00191238 | $0,00189696 |
2024-04-29 | $180.751 | $13.949,90 | $0,00190302 | $0,00191238 |
2024-04-28 | $181.330 | $8.622,45 | $0,00190368 | $0,00190302 |
2024-04-27 | $167.729 | $11.423,35 | $0,00176541 | $0,00190368 |
2024-04-26 | $169.625 | $12.647,39 | $0,00178484 | $0,00176541 |
2024-04-25 | $171.067 | $14.040,28 | $0,00179968 | $0,00178484 |
2024-04-24 | $173.655 | $14.593,32 | $0,00182244 | $0,00179968 |
2024-04-23 | $168.722 | $13.529,42 | $0,00177507 | $0,00182244 |
2024-04-22 | $172.703 | $11.429,20 | $0,00181670 | $0,00177507 |
2024-04-21 | $167.707 | $13.899,47 | $0,00176960 | $0,00181670 |
2024-04-20 | $159.176 | $13.562,70 | $0,00167506 | $0,00176960 |
2024-04-19 | $161.211 | $14.546,54 | $0,00169441 | $0,00167506 |
2024-04-18 | $153.033 | $13.721,65 | $0,00161054 | $0,00169441 |
2024-04-17 | $155.117 | $12.378,53 | $0,00162813 | $0,00161054 |
2024-04-16 | $160.409 | $13.964,87 | $0,00168766 | $0,00162813 |
2024-04-15 | $171.228 | $13.381,83 | $0,00180205 | $0,00168766 |
2024-04-14 | $173.034 | $14.038,67 | $0,00181030 | $0,00180205 |
2024-04-13 | $189.517 | $15.019,37 | $0,00199409 | $0,00181030 |
2024-04-12 | $193.143 | $13.581,30 | $0,00203305 | $0,00199409 |
2024-04-11 | $187.227 | $18.009,18 | $0,00196603 | $0,00203305 |
Ali želite podatke v drugi valuti? Uporabite naš API