Orion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.233.968 | $77,86 | N/A |
| 2026-05-09 | $1.241.686 | $322,42 | $0,03583676 |
| 2026-05-08 | $1.230.439 | $284,90 | $0,03606085 |
| 2026-05-07 | $1.244.555 | $771,44 | $0,03573939 |
| 2026-05-06 | $1.253.838 | $582,32 | $0,03614419 |
| 2026-05-05 | $1.234.602 | $348,54 | $0,03644237 |
| 2026-05-04 | $1.244.515 | $85,22 | $0,03585513 |
| 2026-05-03 | $1.230.403 | $68,92 | $0,03614474 |
| 2026-05-02 | $1.230.619 | $200,57 | $0,03573316 |
| 2026-05-01 | $1.209.245 | $108,53 | $0,03573947 |
| 2026-04-30 | $1.209.839 | $528,26 | $0,03512017 |
| 2026-04-29 | $1.217.355 | $1.874,38 | $0,03513022 |
| 2026-04-28 | $1.267.708 | $5.230,17 | $0,03535763 |
| 2026-04-27 | $1.069.510 | $228,03 | $0,03684690 |
| 2026-04-26 | $1.065.382 | $96,69 | $0,03104021 |
| 2026-04-25 | $1.192.798 | $1.016,80 | $0,03093745 |
| 2026-04-24 | $1.086.641 | $206,93 | $0,03464446 |
| 2026-04-23 | $950.215 | $207,72 | $0,03155806 |
| 2026-04-22 | $944.320 | $124,64 | $0,02759741 |
| 2026-04-21 | $936.197 | $92,50 | $0,02742320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
