Orlix AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $38.159 | $1.166,58 | N/A |
| 2026-08-24 | $36.242 | $43,65 | $0,000000381588 |
| 2026-08-23 | $35.759 | $52,76 | $0,000000362425 |
| 2026-08-22 | $37.652 | $510,09 | $0,000000357586 |
| 2026-08-21 | $35.370 | $54,92 | $0,000000376525 |
| 2026-08-20 | $34.428 | $130,87 | $0,000000353703 |
| 2026-08-19 | $29.412 | $143,93 | $0,000000344276 |
| 2026-08-18 | $29.748 | $29,22 | $0,000000294119 |
| 2026-08-17 | $28.714 | $234,00 | $0,000000297479 |
| 2026-08-16 | $29.848 | $534,20 | $0,000000287144 |
| 2026-08-15 | $30.507 | $142,45 | $0,000000298479 |
| 2026-08-14 | $30.885 | $89,74 | $0,000000305071 |
| 2026-08-13 | $30.921 | $29,92 | $0,000000308849 |
| 2026-08-12 | $31.354 | $291,81 | $0,000000309211 |
| 2026-08-11 | $31.256 | $20,06 | $0,000000313538 |
| 2026-08-10 | $32.278 | $20,62 | $0,000000312558 |
| 2026-08-09 | $31.988 | $8,09 | $0,000000322776 |
| 2026-08-08 | $32.402 | $1,34 | $0,000000319882 |
| 2026-08-07 | $32.195 | $269,14 | $0,000000324022 |
| 2026-08-06 | $32.470 | $2,09 | $0,000000321954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
