ORO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $208.692 | $1.195,94 | N/A |
| 2026-05-10 | $205.914 | $1.654,13 | $0,00247071 |
| 2026-05-09 | $214.799 | $623,04 | $0,00243844 |
| 2026-05-08 | $216.218 | $1.112,39 | $0,00254448 |
| 2026-05-07 | $217.135 | $1.842,44 | $0,00256205 |
| 2026-05-06 | $212.286 | $2.183,77 | $0,00257691 |
| 2026-05-05 | $231.387 | $1.242,01 | $0,00251736 |
| 2026-05-04 | $216.728 | $1.205,40 | $0,00274497 |
| 2026-05-03 | $219.656 | $657,19 | $0,00257201 |
| 2026-05-02 | $215.285 | $802,42 | $0,00260739 |
| 2026-05-01 | $213.941 | $2.747,83 | $0,00255665 |
| 2026-04-30 | $216.757 | $1.166,03 | $0,00500093 |
| 2026-04-29 | $218.607 | $1.205,60 | $0,00256425 |
| 2026-04-28 | $218.583 | $4.907,77 | $0,00260556 |
| 2026-04-27 | $232.044 | $605,36 | $0,00259947 |
| 2026-04-26 | $227.300 | $821,07 | $0,00276056 |
| 2026-04-25 | $221.218 | $1.201,79 | $0,00270519 |
| 2026-04-24 | $232.610 | $2.379,81 | $0,00263104 |
| 2026-04-23 | $245.943 | $3.138,41 | $0,00277011 |
| 2026-04-22 | $237.820 | $845,50 | $0,00292994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
