ORO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $180.796 | $1.862,56 | N/A |
| 2026-07-20 | $181.965 | $371,66 | $0,00209366 |
| 2026-07-19 | $183.755 | $1.974,92 | $0,00210772 |
| 2026-07-18 | $189.441 | $690,18 | $0,00212899 |
| 2026-07-17 | $192.226 | $309,50 | $0,00219542 |
| 2026-07-16 | $190.518 | $516,74 | $0,00222819 |
| 2026-07-15 | $198.488 | $365,58 | $0,00220895 |
| 2026-07-14 | $197.139 | $664,33 | $0,00230196 |
| 2026-07-13 | $196.226 | $759,12 | $0,00228690 |
| 2026-07-12 | $194.127 | $835,18 | $0,00227690 |
| 2026-07-11 | $193.577 | $298,57 | $0,00225315 |
| 2026-07-10 | $191.935 | $254,04 | $0,00224731 |
| 2026-07-09 | $189.508 | $262,87 | $0,00222885 |
| 2026-07-08 | $196.623 | $736,88 | $0,00220127 |
| 2026-07-07 | $199.425 | $565,71 | $0,00228453 |
| 2026-07-06 | $200.026 | $164,48 | $0,00231771 |
| 2026-07-05 | $197.519 | $624,16 | $0,00232532 |
| 2026-07-04 | $194.852 | $291,82 | $0,00229678 |
| 2026-07-03 | $196.684 | $909,57 | $0,00226632 |
| 2026-07-02 | $188.738 | $1.160,36 | $0,00228822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
