ORO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $260.545 | $12.132,52 | N/A |
| 2026-09-03 | $232.152 | $1.413,28 | $0,00298788 |
| 2026-09-02 | $224.705 | $5.752,70 | $0,00266280 |
| 2026-09-01 | $223.550 | $5.025,45 | $0,00257788 |
| 2026-08-31 | $213.115 | $1.998,11 | $0,00256512 |
| 2026-08-30 | $217.429 | $3.814,19 | $0,00244586 |
| 2026-08-29 | $203.394 | $3.213,87 | $0,00249584 |
| 2026-08-28 | $209.481 | $858,59 | $0,00233520 |
| 2026-08-27 | $211.797 | $4.249,70 | $0,00240555 |
| 2026-08-26 | $190.584 | $3.154,45 | $0,00243270 |
| 2026-08-25 | $183.318 | $987,59 | $0,00218952 |
| 2026-08-24 | $184.663 | $1.581,10 | $0,00210649 |
| 2026-08-23 | $182.217 | $3.009,90 | $0,00212239 |
| 2026-08-22 | $204.573 | $2.657,44 | $0,00209465 |
| 2026-08-21 | $179.759 | $1.246,24 | $0,00235209 |
| 2026-08-20 | $159.198 | $1.526,18 | $0,00206721 |
| 2026-08-19 | $154.617 | $804,39 | $0,00183116 |
| 2026-08-18 | $148.118 | $1.535,37 | $0,00177885 |
| 2026-08-17 | $168.996 | $451,74 | $0,00170444 |
| 2026-08-16 | $174.998 | $58,39 | $0,00194508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
