ORO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $369.053 | $2.063,85 | N/A |
| 2026-10-23 | $391.856 | $1.231,32 | $0,00419450 |
| 2026-10-22 | $407.587 | $1.801,99 | $0,00445437 |
| 2026-10-21 | $406.358 | $2.400,28 | $0,00463398 |
| 2026-10-20 | $377.419 | $1.658,54 | $0,00462082 |
| 2026-10-19 | $370.044 | $2.195,29 | $0,00429250 |
| 2026-10-18 | $359.531 | $1.699,06 | $0,00420929 |
| 2026-10-17 | $376.614 | $3.724,66 | $0,00409034 |
| 2026-10-16 | $387.706 | $1.803,72 | $0,00428530 |
| 2026-10-15 | $366.585 | $2.881,44 | $0,00441228 |
| 2026-10-14 | $370.790 | $3.471,93 | $0,00417255 |
| 2026-10-13 | $385.704 | $2.002,47 | $0,00422120 |
| 2026-10-12 | $388.212 | $7.722,28 | $0,00439170 |
| 2026-10-11 | $370.275 | $3.491,72 | $0,00442104 |
| 2026-10-10 | $344.863 | $1.787,63 | $0,00421745 |
| 2026-10-09 | $314.989 | $5.655,27 | $0,00392864 |
| 2026-10-08 | $321.082 | $9.914,09 | $0,00358893 |
| 2026-10-07 | $433.808 | $9.510,65 | $0,00365905 |
| 2026-10-06 | $480.964 | $5.162,96 | $0,00494463 |
| 2026-10-05 | $472.485 | $7.412,67 | $0,00548311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
