ORO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $5.423.146 | $532.903 | N/A |
| 2026-06-30 | $5.628.770 | $614.125 | $5,56 |
| 2026-06-29 | $6.193.151 | $1.280.528 | $6,17 |
| 2026-06-28 | $6.746.123 | $153.679 | $6,79 |
| 2026-06-27 | $6.490.858 | $123.018 | $6,59 |
| 2026-06-26 | $6.549.869 | $426.364 | $6,71 |
| 2026-06-25 | $6.601.089 | $1.237.298 | $6,83 |
| 2026-06-24 | $5.776.910 | $629.908 | $6,03 |
| 2026-06-23 | $5.718.492 | $938.691 | $6,02 |
| 2026-06-22 | $5.259.653 | $434.788 | $5,56 |
| 2026-06-21 | $5.382.010 | $207.014 | $5,72 |
| 2026-06-20 | $5.714.388 | $211.465 | $6,11 |
| 2026-06-19 | $5.812.633 | $437.485 | $6,25 |
| 2026-06-18 | $6.190.919 | $276.627 | $6,71 |
| 2026-06-17 | $6.364.425 | $437.343 | $6,96 |
| 2026-06-16 | $106.777 | $11.484,85 | $0,117768 |
| 2026-06-15 | $98.630 | $28.687 | $0,109778 |
| 2026-06-14 | $89.806 | $8.362,32 | $0,100769 |
| 2026-06-13 | $87.982 | $5.097,39 | $0,099529 |
| 2026-06-12 | $93.965 | $19.234,00 | $0,107241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
