ORO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $6.216.970 | $901.387 | N/A |
| 2026-08-14 | $7.110.490 | $851.197 | $4,36 |
| 2026-08-13 | $6.130.875 | $401.544 | $5,02 |
| 2026-08-12 | $6.564.739 | $525.872 | $4,36 |
| 2026-08-11 | $6.075.087 | $338.043 | $4,70 |
| 2026-08-10 | $5.913.202 | $370.606 | $4,37 |
| 2026-08-09 | $5.466.093 | $230.227 | $4,29 |
| 2026-08-08 | $5.166.815 | $278.851 | $3,99 |
| 2026-08-07 | $5.033.084 | $227.988 | $3,79 |
| 2026-08-06 | $5.293.817 | $652.270 | $3,72 |
| 2026-08-05 | $5.363.122 | $268.427 | $3,94 |
| 2026-08-04 | $4.817.545 | $137.118 | $4,02 |
| 2026-08-03 | $4.994.892 | $156.482 | $3,64 |
| 2026-08-02 | $4.981.305 | $132.602 | $3,80 |
| 2026-08-01 | $5.252.709 | $190.015 | $3,81 |
| 2026-07-31 | $5.372.580 | $288.631 | $4,05 |
| 2026-07-30 | $5.337.564 | $1.328.340 | $4,17 |
| 2026-07-29 | $4.911.476 | $572.629 | $4,18 |
| 2026-07-28 | $4.799.395 | $428.863 | $3,87 |
| 2026-07-27 | $4.660.572 | $221.731 | $3,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
