OroBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $0,000000000000000000 | $206.092 | N/A |
| 2026-05-24 | $0,000000000000000000 | $301.731 | $0,888161 |
| 2026-05-23 | $0,000000000000000000 | $271.187 | $0,888151 |
| 2026-05-22 | $0,000000000000000000 | $324.176 | $0,906014 |
| 2026-05-21 | $0,000000000000000000 | $276.645 | $0,913803 |
| 2026-05-20 | $0,000000000000000000 | $365.462 | $0,935764 |
| 2026-05-19 | $0,000000000000000000 | $371.656 | $0,927978 |
| 2026-05-18 | $0,000000000000000000 | $383.925 | $0,991129 |
| 2026-05-17 | $0,000000000000000000 | $374.149 | $1,015 |
| 2026-05-16 | $0,000000000000000000 | $362.993 | $1,085 |
| 2026-05-15 | $0,000000000000000000 | $364.528 | $0,981906 |
| 2026-05-14 | $0,000000000000000000 | $355.784 | $0,994653 |
| 2026-05-13 | $0,000000000000000000 | $330.883 | $0,999861 |
| 2026-05-12 | $0,000000000000000000 | $378.020 | $1,012 |
| 2026-05-11 | $0,000000000000000000 | $385.206 | $1,011 |
| 2026-05-10 | $0,000000000000000000 | $389.746 | $1,011 |
| 2026-05-09 | $0,000000000000000000 | $373.205 | $0,996717 |
| 2026-05-08 | $0,000000000000000000 | $391.999 | $0,980884 |
| 2026-05-07 | $0,000000000000000000 | $359.545 | $1,011 |
| 2026-05-06 | $0,000000000000000000 | $278.421 | $1,010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
