OroBit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $206.651 | N/A |
| 2026-09-05 | $0,000000000000000000 | $61.380 | $1,75 |
| 2026-09-04 | $0,000000000000000000 | $73.136 | $1,74 |
| 2026-09-03 | $0,000000000000000000 | $202.964 | $1,72 |
| 2026-09-02 | $0,000000000000000000 | $198.131 | $1,73 |
| 2026-09-01 | $0,000000000000000000 | $198.877 | $1,71 |
| 2026-08-31 | $0,000000000000000000 | $202.106 | $1,76 |
| 2026-08-30 | $0,000000000000000000 | $204.658 | $1,76 |
| 2026-08-29 | $0,000000000000000000 | $199.527 | $1,75 |
| 2026-08-28 | $0,000000000000000000 | $200.600 | $1,71 |
| 2026-08-27 | $0,000000000000000000 | $199.525 | $1,74 |
| 2026-08-26 | $0,000000000000000000 | $204.321 | $1,74 |
| 2026-08-25 | $0,000000000000000000 | $199.492 | $1,74 |
| 2026-08-24 | $0,000000000000000000 | $201.673 | $1,75 |
| 2026-08-23 | $0,000000000000000000 | $203.419 | $1,76 |
| 2026-08-22 | $0,000000000000000000 | $202.955 | $1,76 |
| 2026-08-21 | $0,000000000000000000 | $257.626 | $1,76 |
| 2026-08-20 | $0,000000000000000000 | $251.953 | $1,75 |
| 2026-08-19 | $0,000000000000000000 | $259.554 | $1,71 |
| 2026-08-18 | $0,000000000000000000 | $322.037 | $1,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
