OroBit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $254.705 | N/A |
| 2026-07-21 | $0,000000000000000000 | $223.383 | $1,76 |
| 2026-07-20 | $0,000000000000000000 | $246.517 | $1,81 |
| 2026-07-19 | $0,000000000000000000 | $274.072 | $1,81 |
| 2026-07-18 | $0,000000000000000000 | $272.613 | $1,81 |
| 2026-07-17 | $0,000000000000000000 | $282.065 | $1,80 |
| 2026-07-16 | $0,000000000000000000 | $243.294 | $1,78 |
| 2026-07-15 | $0,000000000000000000 | $236.097 | $1,74 |
| 2026-07-14 | $0,000000000000000000 | $233.400 | $1,73 |
| 2026-07-13 | $0,000000000000000000 | $236.019 | $1,71 |
| 2026-07-12 | $0,000000000000000000 | $222.345 | $1,71 |
| 2026-07-11 | $0,000000000000000000 | $236.014 | $1,70 |
| 2026-07-10 | $0,000000000000000000 | $254.813 | $1,69 |
| 2026-07-09 | $0,000000000000000000 | $274.516 | $1,69 |
| 2026-07-08 | $0,000000000000000000 | $230.664 | $1,67 |
| 2026-07-07 | $0,000000000000000000 | $237.537 | $1,66 |
| 2026-07-06 | $0,000000000000000000 | $238.754 | $1,66 |
| 2026-07-05 | $0,000000000000000000 | $220.004 | $1,60 |
| 2026-07-04 | $0,000000000000000000 | $237.994 | $1,54 |
| 2026-07-03 | $0,000000000000000000 | $219.922 | $1,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
