OroBit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $186.081 | N/A |
| 2026-10-22 | $0,000000000000000000 | $147.401 | $1,61 |
| 2026-10-21 | $0,000000000000000000 | $176.394 | $1,61 |
| 2026-10-20 | $0,000000000000000000 | $119.936 | $1,62 |
| 2026-10-19 | $0,000000000000000000 | $207.644 | $1,62 |
| 2026-10-18 | $0,000000000000000000 | $41.541 | $1,62 |
| 2026-10-17 | $0,000000000000000000 | $192.448 | $1,59 |
| 2026-10-16 | $0,000000000000000000 | $208.680 | $1,60 |
| 2026-10-15 | $0,000000000000000000 | $209.835 | $1,61 |
| 2026-10-14 | $0,000000000000000000 | $211.632 | $1,71 |
| 2026-10-13 | $0,000000000000000000 | $211.162 | $1,73 |
| 2026-10-12 | $0,000000000000000000 | $209.871 | $1,73 |
| 2026-10-11 | $0,000000000000000000 | $209.476 | $1,71 |
| 2026-10-10 | $0,000000000000000000 | $197.458 | $1,71 |
| 2026-10-09 | $0,000000000000000000 | $208.227 | $1,71 |
| 2026-10-08 | $0,000000000000000000 | $199.526 | $1,71 |
| 2026-10-07 | $0,000000000000000000 | $206.799 | $1,71 |
| 2026-10-06 | $0,000000000000000000 | $194.345 | $1,71 |
| 2026-10-05 | $0,000000000000000000 | $204.076 | $1,71 |
| 2026-10-04 | $0,000000000000000000 | $206.493 | $1,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
