OroBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $355.784 | N/A |
| 2026-05-13 | $0,000000000000000000 | $330.883 | $0,999861 |
| 2026-05-12 | $0,000000000000000000 | $378.020 | $1,012 |
| 2026-05-11 | $0,000000000000000000 | $385.206 | $1,011 |
| 2026-05-10 | $0,000000000000000000 | $389.746 | $1,011 |
| 2026-05-09 | $0,000000000000000000 | $373.205 | $0,996717 |
| 2026-05-08 | $0,000000000000000000 | $391.999 | $0,980884 |
| 2026-05-07 | $0,000000000000000000 | $359.545 | $1,011 |
| 2026-05-06 | $0,000000000000000000 | $278.421 | $1,010 |
| 2026-05-05 | $0,000000000000000000 | $245.019 | $1,010 |
| 2026-05-04 | $0,000000000000000000 | $251.794 | $1,11 |
| 2026-05-03 | $0,000000000000000000 | $279.671 | $1,13 |
| 2026-05-02 | $0,000000000000000000 | $238.960 | $1,13 |
| 2026-05-01 | $0,000000000000000000 | $242.732 | $1,014 |
| 2026-04-30 | $0,000000000000000000 | $254.525 | $1,11 |
| 2026-04-29 | $0,000000000000000000 | $232.664 | $1,13 |
| 2026-04-28 | $0,000000000000000000 | $219.284 | $1,15 |
| 2026-04-27 | $0,000000000000000000 | $235.121 | $1,034 |
| 2026-04-26 | $0,000000000000000000 | $202.644 | $1,19 |
| 2026-04-25 | $0,000000000000000000 | $223.127 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
