Orta Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $2.558.762 | $8.840,14 | N/A |
| 2026-10-12 | $2.652.055 | $13.889,65 | $0,03721836 |
| 2026-10-11 | $2.529.565 | $5.477,15 | $0,03857534 |
| 2026-10-10 | $2.483.806 | $8.412,29 | $0,03679368 |
| 2026-10-09 | $2.516.318 | $2.476,32 | $0,03612809 |
| 2026-10-08 | $2.693.360 | $25.621 | $0,03660099 |
| 2026-10-07 | $2.570.836 | $2.661,11 | $0,03917614 |
| 2026-10-06 | $2.570.956 | $17.687,31 | $0,03739398 |
| 2026-10-05 | $2.780.134 | $2.998,37 | $0,03739573 |
| 2026-10-04 | $2.757.364 | $12.060,02 | $0,04043831 |
| 2026-10-03 | $2.605.188 | $9.984,90 | $0,04010711 |
| 2026-10-02 | $2.825.101 | $22.419 | $0,03789364 |
| 2026-10-01 | $2.777.410 | $8.002,72 | $0,04109238 |
| 2026-09-30 | $2.916.370 | $17.104,59 | $0,04039869 |
| 2026-09-29 | $3.182.939 | $2.523,38 | $0,04241993 |
| 2026-09-28 | $3.297.477 | $4.825,31 | $0,04629729 |
| 2026-09-27 | $3.290.207 | $1.565,65 | $0,04796331 |
| 2026-09-26 | $3.247.859 | $15.205,12 | $0,04785755 |
| 2026-09-25 | $3.381.125 | $1.345,34 | $0,04724158 |
| 2026-09-24 | $3.438.480 | $1.872,40 | $0,04918001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
