Orta Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $3.185.681 | $55.433 | N/A |
| 2026-08-06 | $3.331.065 | $2.298,57 | $0,04633718 |
| 2026-08-05 | $3.275.685 | $4.159,73 | $0,04845185 |
| 2026-08-04 | $3.252.526 | $6.065,23 | $0,04764633 |
| 2026-08-03 | $3.270.437 | $59,06 | $0,04730948 |
| 2026-08-02 | $3.277.098 | $4.875,80 | $0,04756999 |
| 2026-08-01 | $3.433.563 | $23.736 | $0,04766688 |
| 2026-07-31 | $3.458.804 | $5.573,38 | $0,04994274 |
| 2026-07-30 | $3.612.252 | $3.441,22 | $0,050310 |
| 2026-07-29 | $3.535.683 | $4.492,52 | $0,052542 |
| 2026-07-28 | $3.447.127 | $15.058,93 | $0,051428 |
| 2026-07-27 | $3.678.935 | $9.685,97 | $0,050140 |
| 2026-07-26 | $3.294.327 | $41.317 | $0,053512 |
| 2026-07-25 | $3.528.366 | $31.033 | $0,04791748 |
| 2026-07-24 | $3.627.537 | $10.058,73 | $0,051322 |
| 2026-07-23 | $3.977.891 | $73.207 | $0,052764 |
| 2026-07-22 | $3.778.734 | $6.705,17 | $0,057860 |
| 2026-07-21 | $3.349.760 | $9.684,79 | $0,054963 |
| 2026-07-20 | $3.260.230 | $2.729,33 | $0,053596 |
| 2026-07-19 | $3.285.041 | $3.734,56 | $0,052164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
