Orta Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $3.247.859 | $15.205,12 | N/A |
| 2026-09-25 | $3.381.125 | $1.345,34 | $0,04724158 |
| 2026-09-24 | $3.438.480 | $1.872,40 | $0,04918001 |
| 2026-09-23 | $3.613.625 | $1.639,73 | $0,050014 |
| 2026-09-22 | $3.699.296 | $11.492,89 | $0,052562 |
| 2026-09-21 | $3.620.064 | $1.796,74 | $0,053808 |
| 2026-09-20 | $3.610.118 | $4.332,44 | $0,052655 |
| 2026-09-19 | $3.652.648 | $8.565,64 | $0,052511 |
| 2026-09-18 | $3.737.121 | $2.630,25 | $0,053129 |
| 2026-09-17 | $3.359.638 | $21.591 | $0,054358 |
| 2026-09-16 | $3.550.526 | $19.950,24 | $0,04886746 |
| 2026-09-15 | $3.529.435 | $18.120,24 | $0,051644 |
| 2026-09-14 | $3.785.669 | $16.908,19 | $0,051337 |
| 2026-09-13 | $3.414.955 | $3.310,85 | $0,055064 |
| 2026-09-12 | $3.406.820 | $3.232,00 | $0,04967208 |
| 2026-09-11 | $3.291.960 | $7.613,50 | $0,04955375 |
| 2026-09-10 | $3.374.631 | $5.320,37 | $0,04788305 |
| 2026-09-09 | $3.665.691 | $842,27 | $0,04908554 |
| 2026-09-08 | $3.682.241 | $1.326,49 | $0,053319 |
| 2026-09-07 | $3.759.413 | $8.543,54 | $0,053560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
