Orynth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $607.152 | $39.126 | N/A |
| 2026-06-26 | $612.995 | $39.050 | $0,00060778 |
| 2026-06-25 | $670.750 | $51.733 | $0,00061902 |
| 2026-06-24 | $962.159 | $33.874 | $0,00064406 |
| 2026-06-23 | $887.020 | $67.163 | $0,00095860 |
| 2026-06-22 | $1.019.756 | $136.333 | $0,00088874 |
| 2026-06-21 | $1.169.234 | $322.569 | $0,00102018 |
| 2026-06-20 | $1.373.082 | $333.671 | $0,00117040 |
| 2026-06-19 | $721.897 | $32.864 | $0,00139059 |
| 2026-06-18 | $556.680 | $16.290,88 | $0,00072269 |
| 2026-06-17 | $486.909 | $22.939 | $0,00055659 |
| 2026-06-16 | $530.801 | $83.973 | $0,00048745 |
| 2026-06-15 | $582.418 | $11.180,97 | $0,00053150 |
| 2026-06-14 | $392.156 | $4.173,26 | $0,00058550 |
| 2026-06-13 | $371.523 | $5.676,69 | $0,00039259 |
| 2026-06-12 | $410.965 | $8.573,48 | $0,00037193 |
| 2026-06-11 | $407.759 | $7.253,23 | $0,00041142 |
| 2026-06-10 | $467.257 | $7.074,81 | $0,00040821 |
| 2026-06-09 | $457.460 | $14.922,92 | $0,00046777 |
| 2026-06-08 | $560.120 | $8.052,97 | $0,00045801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
