Orynth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $248.884 | $3.909,84 | N/A |
| 2026-05-12 | $219.502 | $10.888,40 | $0,00024916 |
| 2026-05-11 | $201.129 | $879,43 | $0,00021974 |
| 2026-05-10 | $203.912 | $4.742,59 | $0,00020135 |
| 2026-05-09 | $174.333 | $3.525,85 | $0,00020414 |
| 2026-05-08 | $172.458 | $1.949,44 | $0,00017453 |
| 2026-05-07 | $177.938 | $2.111,06 | $0,00017265 |
| 2026-05-06 | $193.311 | $336,29 | $0,00017813 |
| 2026-05-05 | $182.806 | $246,00 | $0,00019351 |
| 2026-05-04 | $180.164 | $1.192,14 | $0,00018301 |
| 2026-05-03 | $199.720 | $1.627,46 | $0,00018015 |
| 2026-05-02 | $201.556 | $1.681,79 | $0,00019994 |
| 2026-05-01 | $199.253 | $491,93 | $0,00020178 |
| 2026-04-30 | $201.752 | $1.816,27 | $0,00019948 |
| 2026-04-29 | $177.433 | $123,88 | $0,00020197 |
| 2026-04-28 | $180.351 | $699,86 | $0,00017765 |
| 2026-04-27 | $172.692 | $172,03 | $0,00018055 |
| 2026-04-26 | $170.706 | $2.581,79 | $0,00017288 |
| 2026-04-25 | $167.884 | $2.439,20 | $0,00017088 |
| 2026-04-24 | $197.934 | $1.994,59 | $0,00016807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
