Orynth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $417.302 | $83,39 | N/A |
| 2026-10-01 | $413.260 | $3.861,54 | $0,00041776 |
| 2026-09-30 | $452.794 | $1.572,63 | $0,00041372 |
| 2026-09-29 | $459.405 | $1.091,56 | $0,00045329 |
| 2026-09-28 | $488.181 | $2.864,87 | $0,00045991 |
| 2026-09-27 | $555.597 | $904,42 | $0,00048872 |
| 2026-09-26 | $573.603 | $1.920,06 | $0,00055621 |
| 2026-09-25 | $600.141 | $14.338,44 | $0,00057424 |
| 2026-09-24 | $448.804 | $3.438,14 | $0,00060080 |
| 2026-09-23 | $489.002 | $233,90 | $0,00044930 |
| 2026-09-22 | $496.845 | $1.350,92 | $0,00048954 |
| 2026-09-21 | $494.281 | $75,57 | $0,00049739 |
| 2026-09-20 | $495.812 | $367,04 | $0,00049483 |
| 2026-09-19 | $512.729 | $3.908,97 | $0,00049636 |
| 2026-09-18 | $505.489 | $1.199,51 | $0,00051329 |
| 2026-09-17 | $563.665 | $20.013 | $0,00050605 |
| 2026-09-16 | $484.156 | $2.933,65 | $0,00056429 |
| 2026-09-15 | $565.953 | $8.112,43 | $0,00048469 |
| 2026-09-14 | $568.229 | $6.154,69 | $0,00056658 |
| 2026-09-13 | $725.318 | $12.132,34 | $0,00056886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
