Osaka Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $27.789.211 | $137.402 | N/A |
| 2026-03-26 | $27.252.017 | $72.556 | $0,000000036484 |
| 2026-03-25 | $26.276.532 | $79.563 | $0,000000035789 |
| 2026-03-24 | $27.344.806 | $207.645 | $0,000000034510 |
| 2026-03-23 | $31.527.989 | $138.339 | $0,000000035926 |
| 2026-03-22 | $29.491.503 | $100.331 | $0,000000041405 |
| 2026-03-21 | $26.947.746 | $158.187 | $0,000000038655 |
| 2026-03-20 | $24.974.141 | $281.138 | $0,000000035386 |
| 2026-03-19 | $21.387.117 | $76.753 | $0,000000032798 |
| 2026-03-18 | $22.414.761 | $45.690 | $0,000000028059 |
| 2026-03-17 | $21.703.284 | $25.194 | $0,000000029436 |
| 2026-03-16 | $19.387.019 | $12.565,04 | $0,000000028502 |
| 2026-03-15 | $18.252.669 | $20.051 | $0,000000025460 |
| 2026-03-14 | $18.797.036 | $45.209 | $0,000000023971 |
| 2026-03-13 | $16.620.734 | $12.085,91 | $0,000000024678 |
| 2026-03-12 | $16.481.684 | $12.327,34 | $0,000000021827 |
| 2026-03-11 | $16.462.800 | $10.710,32 | $0,000000021645 |
| 2026-03-10 | $16.274.895 | $23.798 | $0,000000021620 |
| 2026-03-09 | $16.207.413 | $15.351,05 | $0,000000021356 |
| 2026-03-08 | $16.397.483 | $8.815,77 | $0,000000021273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
