Osaka Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $15.060.198 | $58.212 | N/A |
| 2026-09-30 | $14.869.160 | $62.429 | $0,000000019778 |
| 2026-09-29 | $14.346.632 | $74.752 | $0,000000019527 |
| 2026-09-28 | $13.725.128 | $62.138 | $0,000000018841 |
| 2026-09-27 | $13.639.581 | $60.020 | $0,000000018025 |
| 2026-09-26 | $13.652.157 | $54.355 | $0,000000017912 |
| 2026-09-25 | $13.636.879 | $53.076 | $0,000000017929 |
| 2026-09-24 | $13.555.358 | $72.046 | $0,000000017909 |
| 2026-09-23 | $13.788.094 | $64.227 | $0,000000017802 |
| 2026-09-22 | $14.019.822 | $66.448 | $0,000000018107 |
| 2026-09-21 | $13.048.614 | $59.579 | $0,000000018412 |
| 2026-09-20 | $12.918.115 | $57.891 | $0,000000017136 |
| 2026-09-19 | $12.760.181 | $58.789 | $0,000000016965 |
| 2026-09-18 | $12.333.743 | $14.448,27 | $0,000000016758 |
| 2026-09-17 | $12.027.590 | $56.873 | $0,000000016197 |
| 2026-09-16 | $11.872.161 | $57.664 | $0,000000015795 |
| 2026-09-15 | $12.881.818 | $57.404 | $0,000000015591 |
| 2026-09-14 | $12.926.297 | $59.029 | $0,000000016917 |
| 2026-09-13 | $13.041.398 | $60.387 | $0,000000016976 |
| 2026-09-12 | $13.012.658 | $60.163 | $0,000000017127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
