Osaka Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $11.218.234 | $74.244 | N/A |
| 2026-06-27 | $10.897.605 | $66.351 | $0,000000014726 |
| 2026-06-26 | $10.486.909 | $84.202 | $0,000000014310 |
| 2026-06-25 | $10.605.625 | $88.167 | $0,000000013755 |
| 2026-06-24 | $12.405.224 | $56.166 | $0,000000013928 |
| 2026-06-23 | $12.857.929 | $130.352 | $0,000000016291 |
| 2026-06-22 | $12.735.334 | $65.204 | $0,000000016833 |
| 2026-06-21 | $12.800.947 | $64.925 | $0,000000016724 |
| 2026-06-20 | $12.610.522 | $68.271 | $0,000000016811 |
| 2026-06-19 | $12.683.029 | $67.315 | $0,000000016561 |
| 2026-06-18 | $13.172.741 | $73.933 | $0,000000016656 |
| 2026-06-17 | $13.943.298 | $60.396 | $0,000000017263 |
| 2026-06-16 | $14.114.377 | $71.810 | $0,000000018201 |
| 2026-06-15 | $13.544.718 | $77.678 | $0,000000018595 |
| 2026-06-14 | $13.789.088 | $70.539 | $0,000000017783 |
| 2026-06-13 | $13.165.740 | $73.478 | $0,000000018109 |
| 2026-06-12 | $13.330.934 | $68.358 | $0,000000017290 |
| 2026-06-11 | $12.904.103 | $59.972 | $0,000000017504 |
| 2026-06-10 | $12.813.975 | $66.030 | $0,000000016947 |
| 2026-06-09 | $12.768.714 | $74.309 | $0,000000016826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
