Osaka Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $219.572.349 | $430.657 | $0,000000288317 | N/A |
2024-05-13 | $215.698.365 | $429.130 | $0,000000283281 | $0,000000288317 |
2024-05-12 | $205.848.717 | $281.412 | $0,000000270284 | $0,000000283281 |
2024-05-11 | $203.001.255 | $302.551 | $0,000000266561 | $0,000000270284 |
2024-05-10 | $209.811.617 | $216.643 | $0,000000275597 | $0,000000266561 |
2024-05-09 | $204.390.948 | $472.068 | $0,000000268483 | $0,000000275597 |
2024-05-08 | $216.892.540 | $243.165 | $0,000000284572 | $0,000000268483 |
2024-05-07 | $213.565.486 | $117.160 | $0,000000280587 | $0,000000284572 |
2024-05-06 | $222.940.826 | $77.121 | $0,000000293095 | $0,000000280587 |
2024-05-05 | $223.850.463 | $125.434 | $0,000000293833 | $0,000000293095 |
2024-05-04 | $224.622.460 | $359.581 | $0,000000294745 | $0,000000293833 |
2024-05-03 | $204.172.999 | $436.675 | $0,000000268053 | $0,000000294745 |
2024-05-02 | $186.016.030 | $612.426 | $0,000000243760 | $0,000000268053 |
2024-05-01 | $190.651.152 | $783.995 | $0,000000249889 | $0,000000243760 |
2024-04-30 | $220.996.771 | $356.335 | $0,000000289833 | $0,000000249889 |
2024-04-29 | $236.203.107 | $241.664 | $0,000000309779 | $0,000000289833 |
2024-04-28 | $239.297.235 | $264.719 | $0,000000314489 | $0,000000309779 |
2024-04-27 | $227.080.619 | $214.685 | $0,000000298122 | $0,000000314489 |
2024-04-26 | $241.162.637 | $97.520 | $0,000000316689 | $0,000000298122 |
2024-04-25 | $241.745.707 | $158.021 | $0,000000318291 | $0,000000316689 |
2024-04-24 | $250.740.881 | $302.161 | $0,000000329318 | $0,000000318291 |
2024-04-23 | $256.783.883 | $182.944 | $0,000000336966 | $0,000000329318 |
2024-04-22 | $249.835.856 | $426.798 | $0,000000327904 | $0,000000336966 |
2024-04-21 | $265.186.362 | $344.108 | $0,000000348384 | $0,000000327904 |
2024-04-20 | $255.712.444 | $241.135 | $0,000000335981 | $0,000000348384 |
2024-04-19 | $260.052.723 | $287.601 | $0,000000341681 | $0,000000335981 |
2024-04-18 | $241.985.240 | $363.332 | $0,000000317873 | $0,000000341681 |
2024-04-17 | $234.682.123 | $590.109 | $0,000000306810 | $0,000000317873 |
2024-04-16 | $248.670.055 | $433.185 | $0,000000325951 | $0,000000306810 |
2024-04-15 | $256.991.989 | $493.717 | $0,000000337515 | $0,000000325951 |
2024-04-14 | $234.683.987 | $719.689 | $0,000000308018 | $0,000000337515 |
Ali želite podatke v drugi valuti? Uporabite naš API