Osaka Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $23.069.820 | $54.814 | N/A |
| 2026-05-12 | $23.150.626 | $69.181 | $0,000000030189 |
| 2026-05-11 | $24.222.802 | $91.552 | $0,000000030403 |
| 2026-05-10 | $25.366.600 | $62.810 | $0,000000031775 |
| 2026-05-09 | $25.022.616 | $68.146 | $0,000000033313 |
| 2026-05-08 | $26.013.804 | $69.781 | $0,000000032865 |
| 2026-05-07 | $25.817.489 | $73.252 | $0,000000034163 |
| 2026-05-06 | $27.009.539 | $63.995 | $0,000000033949 |
| 2026-05-05 | $26.634.470 | $83.535 | $0,000000035468 |
| 2026-05-04 | $27.748.499 | $62.000 | $0,000000034978 |
| 2026-05-03 | $27.811.935 | $60.942 | $0,000000036441 |
| 2026-05-02 | $27.823.649 | $66.384 | $0,000000036518 |
| 2026-05-01 | $28.301.145 | $64.914 | $0,000000036540 |
| 2026-04-30 | $28.858.478 | $70.265 | $0,000000037311 |
| 2026-04-29 | $29.528.850 | $171.442 | $0,000000037913 |
| 2026-04-28 | $30.810.739 | $57.347 | $0,000000038819 |
| 2026-04-27 | $32.222.555 | $61.651 | $0,000000040463 |
| 2026-04-26 | $31.445.118 | $61.459 | $0,000000042312 |
| 2026-04-25 | $31.173.505 | $92.897 | $0,000000041295 |
| 2026-04-24 | $33.867.946 | $61.158 | $0,000000040940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
