OSCAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $559.398 | $2.591,76 | N/A |
| 2026-07-20 | $555.814 | $92,69 | $0,00062839 |
| 2026-07-19 | $549.346 | $547,89 | $0,00062436 |
| 2026-07-18 | $552.092 | $678,84 | $0,00061710 |
| 2026-07-17 | $554.587 | $4.007,09 | $0,00062018 |
| 2026-07-16 | $592.155 | $793,70 | $0,00062298 |
| 2026-07-15 | $597.181 | $6.298,28 | $0,00066518 |
| 2026-07-14 | $538.360 | $916,54 | $0,00067083 |
| 2026-07-13 | $555.207 | $2.173,80 | $0,00060475 |
| 2026-07-12 | $535.561 | $1.888,70 | $0,00062368 |
| 2026-07-11 | $550.703 | $1.090,27 | $0,00060160 |
| 2026-07-10 | $552.486 | $497,93 | $0,00061861 |
| 2026-07-09 | $556.977 | $394,98 | $0,00062062 |
| 2026-07-08 | $569.460 | $753,81 | $0,00062566 |
| 2026-07-07 | $524.535 | $56.563 | $0,00063968 |
| 2026-07-06 | $530.909 | $58.892 | $0,00058922 |
| 2026-07-05 | $539.122 | $57.616 | $0,00059637 |
| 2026-07-04 | $540.200 | $59.038 | $0,00060560 |
| 2026-07-03 | $529.171 | $56.292 | $0,00060681 |
| 2026-07-02 | $534.639 | $58.338 | $0,00059442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
