OSCAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $527.031 | $8.613,14 | N/A |
| 2026-10-21 | $511.940 | $1.125,90 | $0,00059251 |
| 2026-10-20 | $521.723 | $1.150,46 | $0,00057554 |
| 2026-10-19 | $521.443 | $1.686,23 | $0,00058654 |
| 2026-10-18 | $527.797 | $2.270,42 | $0,00058622 |
| 2026-10-17 | $540.316 | $1.154,39 | $0,00059336 |
| 2026-10-16 | $558.329 | $893,18 | $0,00060743 |
| 2026-10-15 | $544.215 | $978,09 | $0,00062768 |
| 2026-10-14 | $569.565 | $1.867,16 | $0,00061181 |
| 2026-10-13 | $575.216 | $1.532,29 | $0,00064030 |
| 2026-10-12 | $593.091 | $2.509,44 | $0,00064664 |
| 2026-10-11 | $624.229 | $4.795,84 | $0,00066673 |
| 2026-10-10 | $666.223 | $1.820,71 | $0,00070174 |
| 2026-10-09 | $675.869 | $7.351,52 | $0,00074894 |
| 2026-10-08 | $703.437 | $5.996,13 | $0,00075953 |
| 2026-10-07 | $651.222 | $592,14 | $0,00079048 |
| 2026-10-06 | $666.799 | $751,70 | $0,00073179 |
| 2026-10-05 | $691.480 | $11.956,61 | $0,00074928 |
| 2026-10-04 | $594.517 | $686,92 | $0,00077701 |
| 2026-10-03 | $593.323 | $4.162,91 | $0,00066805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
