OSCAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $551.678 | $2.062,94 | N/A |
| 2026-09-04 | $581.278 | $3.966,07 | $0,00061979 |
| 2026-09-03 | $566.814 | $1.014,93 | $0,00065305 |
| 2026-09-02 | $585.559 | $2.603,05 | $0,00063680 |
| 2026-09-01 | $595.707 | $1.594,37 | $0,00065786 |
| 2026-08-31 | $593.927 | $563,74 | $0,00066926 |
| 2026-08-30 | $609.625 | $2.925,93 | $0,00066726 |
| 2026-08-29 | $605.694 | $825,64 | $0,00068490 |
| 2026-08-28 | $608.779 | $3.446,77 | $0,00068048 |
| 2026-08-27 | $594.805 | $2.676,01 | $0,00068394 |
| 2026-08-26 | $600.466 | $2.377,66 | $0,00066824 |
| 2026-08-25 | $622.839 | $1.748,78 | $0,00067460 |
| 2026-08-24 | $640.576 | $662,08 | $0,00069974 |
| 2026-08-23 | $633.878 | $9.717,59 | $0,00071966 |
| 2026-08-22 | $702.033 | $9.732,04 | $0,00071214 |
| 2026-08-21 | $705.859 | $4.796,91 | $0,00078870 |
| 2026-08-20 | $752.185 | $4.179,92 | $0,00079300 |
| 2026-08-19 | $667.211 | $628,87 | $0,00084505 |
| 2026-08-18 | $670.456 | $8.680,04 | $0,00074958 |
| 2026-08-17 | $570.777 | $633,40 | $0,00075322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
