OSCAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $696.646 | $55.501 | N/A |
| 2026-05-10 | $708.990 | $58.896 | $0,00078171 |
| 2026-05-09 | $712.068 | $62.141 | $0,00078389 |
| 2026-05-08 | $699.751 | $54.411 | $0,00079908 |
| 2026-05-07 | $709.075 | $58.154 | $0,00078451 |
| 2026-05-06 | $710.048 | $56.081 | $0,00079286 |
| 2026-05-05 | $711.667 | $65.628 | $0,00078441 |
| 2026-05-04 | $720.750 | $96.070 | $0,00079824 |
| 2026-05-03 | $682.710 | $95.193 | $0,00080282 |
| 2026-05-02 | $687.560 | $96.641 | $0,00076551 |
| 2026-05-01 | $694.474 | $93.955 | $0,00076693 |
| 2026-04-30 | $682.959 | $88.408 | $0,00077926 |
| 2026-04-29 | $726.132 | $86.561 | $0,00075520 |
| 2026-04-28 | $735.353 | $97.380 | $0,00081477 |
| 2026-04-27 | $770.907 | $103.200 | $0,00082512 |
| 2026-04-26 | $781.172 | $106.025 | $0,00085651 |
| 2026-04-25 | $783.792 | $99.155 | $0,00087010 |
| 2026-04-24 | $832.074 | $93.077 | $0,00088056 |
| 2026-04-23 | $884.982 | $134.933 | $0,00093363 |
| 2026-04-22 | $752.025 | $97.337 | $0,00099288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
