Osean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $167,33 | $9,45 | N/A |
| 2026-05-30 | $167,33 | $9,45 | $0,000000196921 |
| 2026-05-28 | $6.770,22 | $3,29 | $0,000000196921 |
| 2026-05-27 | $6.806,48 | $3,30 | $0,00000797 |
| 2026-05-26 | $6.806,48 | $3,30 | $0,00000800 |
| 2026-05-25 | $180,97 | $5,56 | $0,00000800 |
| 2026-05-24 | $180,76 | $5,56 | $0,000000212795 |
| 2026-05-23 | $181,20 | $8,47 | $0,000000212702 |
| 2026-05-22 | $1.916,10 | $16,61 | $0,000000213215 |
| 2026-05-21 | $1.445,50 | $10,07 | $0,00000226 |
| 2026-05-20 | $173,09 | $4,34 | $0,00000170 |
| 2026-05-19 | $1.444,48 | $9,27 | $0,000000203674 |
| 2026-05-18 | $3.511,76 | $9,59 | $0,00000170 |
| 2026-05-17 | $3.511,76 | $9,59 | $0,00000413 |
| 2026-05-13 | $6.907,31 | $3,29 | $0,00000413 |
| 2026-05-12 | $6.907,93 | $2,76 | $0,00000813 |
| 2026-05-11 | $6.907,93 | $2,76 | $0,00000812 |
| 2026-05-10 | $6.764,12 | $1,93 | $0,00000812 |
| 2026-05-09 | $6.764,12 | $1,93 | $0,00000796 |
| 2026-05-08 | $6.663,56 | $3,11 | $0,00000796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
