Osean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.764,12 | $1,93 | N/A |
| 2026-05-08 | $6.663,56 | $3,11 | $0,00000796 |
| 2026-05-07 | $188,78 | $5,04 | $0,00000784 |
| 2026-05-06 | $187,10 | $1,27 | $0,000000222131 |
| 2026-05-05 | $187,10 | $1,27 | $0,000000220161 |
| 2026-05-02 | $6.508,13 | $5,82 | $0,000000220161 |
| 2026-05-01 | $6.478,21 | $5,79 | $0,00000766 |
| 2026-04-30 | $6.477,21 | $5,79 | $0,00000762 |
| 2026-04-28 | $6.585,28 | $1,99 | $0,00000762 |
| 2026-04-27 | $6.698,48 | $2,78 | $0,00000775 |
| 2026-04-26 | $6.708,59 | $2,78 | $0,00000790 |
| 2026-04-22 | $6.654,69 | $1,52 | $0,00000789 |
| 2026-04-21 | $187,39 | $12,45 | $0,00000783 |
| 2026-04-20 | $187,39 | $12,45 | $0,000000219986 |
| 2026-04-19 | $194,71 | $6,83 | $0,000000219986 |
| 2026-04-18 | $200,28 | $14,38 | $0,000000229111 |
| 2026-04-17 | $200,28 | $14,38 | $0,000000235547 |
| 2026-04-16 | $6.522,67 | $9,51 | $0,000000235547 |
| 2026-04-15 | $6.522,67 | $9,51 | $0,00000768 |
| 2026-04-14 | $6.515,58 | $17,76 | $0,00000768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
