OSHI3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $393.947 | N/A |
| 2026-06-23 | $0,000000000000000000 | $608.912 | $0,02847838 |
| 2026-06-22 | $0,000000000000000000 | $439.172 | $0,02903494 |
| 2026-06-21 | $0,000000000000000000 | $386.505 | $0,02918572 |
| 2026-06-20 | $0,000000000000000000 | $638.074 | $0,02920931 |
| 2026-06-19 | $0,000000000000000000 | $370.779 | $0,02930932 |
| 2026-06-18 | $0,000000000000000000 | $389.215 | $0,02872842 |
| 2026-06-17 | $0,000000000000000000 | $632.187 | $0,02996119 |
| 2026-06-16 | $0,000000000000000000 | $379.394 | $0,02908963 |
| 2026-06-15 | $0,000000000000000000 | $384.111 | $0,02942394 |
| 2026-06-14 | $0,000000000000000000 | $627.129 | $0,02939258 |
| 2026-06-13 | $0,000000000000000000 | $340.895 | $0,02973989 |
| 2026-06-12 | $0,000000000000000000 | $466.603 | $0,02967195 |
| 2026-06-11 | $0,000000000000000000 | $315.884 | $0,02978010 |
| 2026-06-10 | $0,000000000000000000 | $316.085 | $0,02980860 |
| 2026-06-09 | $0,000000000000000000 | $525.119 | $0,02992382 |
| 2026-06-08 | $0,000000000000000000 | $297.969 | $0,03001635 |
| 2026-06-07 | $0,000000000000000000 | $292.134 | $0,03000179 |
| 2026-06-06 | $0,000000000000000000 | $457.050 | $0,03005852 |
| 2026-06-05 | $0,000000000000000000 | $288.100 | $0,03012031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
