OSHI3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $609.883 | N/A |
| 2026-05-08 | $0,000000000000000000 | $379.448 | $0,03188940 |
| 2026-05-07 | $0,000000000000000000 | $449.657 | $0,03197613 |
| 2026-05-06 | $0,000000000000000000 | $618.560 | $0,03198240 |
| 2026-05-05 | $0,000000000000000000 | $412.389 | $0,03196779 |
| 2026-05-04 | $0,000000000000000000 | $432.656 | $0,03201544 |
| 2026-05-03 | $0,000000000000000000 | $409.375 | $0,03199341 |
| 2026-05-02 | $0,000000000000000000 | $605.905 | $0,03201801 |
| 2026-05-01 | $0,000000000000000000 | $414.731 | $0,03220476 |
| 2026-04-30 | $0,000000000000000000 | $402.839 | $0,03242250 |
| 2026-04-29 | $0,000000000000000000 | $616.947 | $0,03213936 |
| 2026-04-28 | $0,000000000000000000 | $353.876 | $0,03244173 |
| 2026-04-27 | $0,000000000000000000 | $389.852 | $0,03180985 |
| 2026-04-26 | $0,000000000000000000 | $349.200 | $0,03206143 |
| 2026-04-25 | $0,000000000000000000 | $618.854 | $0,03180583 |
| 2026-04-24 | $0,000000000000000000 | $325.640 | $0,03132912 |
| 2026-04-23 | $0,000000000000000000 | $334.212 | $0,03140558 |
| 2026-04-22 | $0,000000000000000000 | $357.144 | $0,03127986 |
| 2026-04-21 | $0,000000000000000000 | $366.735 | $0,03122603 |
| 2026-04-20 | $0,000000000000000000 | $358.559 | $0,03085413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
