OSHI3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $67,52 | N/A |
| 2026-09-23 | $0,000000000000000000 | $106,80 | $0,00059277 |
| 2026-09-22 | $0,000000000000000000 | $191,42 | $0,00061617 |
| 2026-09-21 | $0,000000000000000000 | $293,17 | $0,00062688 |
| 2026-09-20 | $0,000000000000000000 | $253,84 | $0,00062362 |
| 2026-09-19 | $0,000000000000000000 | $300,93 | $0,00067008 |
| 2026-09-18 | $0,000000000000000000 | $873,88 | $0,00069835 |
| 2026-09-17 | $0,000000000000000000 | $430,79 | $0,00072763 |
| 2026-09-16 | $0,000000000000000000 | $3.150,49 | $0,00083671 |
| 2026-09-15 | $0,000000000000000000 | $1.761,35 | $0,00079100 |
| 2026-09-14 | $0,000000000000000000 | $2.563,47 | $0,00106391 |
| 2026-09-13 | $0,000000000000000000 | $3.435,11 | $0,00120094 |
| 2026-09-12 | $0,000000000000000000 | $16.134,50 | $0,00113585 |
| 2026-09-11 | $0,000000000000000000 | $24.218 | $0,00126154 |
| 2026-09-10 | $0,000000000000000000 | $33.654 | $0,00133191 |
| 2026-09-09 | $0,000000000000000000 | $15.459,01 | $0,00172541 |
| 2026-09-08 | $0,000000000000000000 | $25.555 | $0,00182630 |
| 2026-09-07 | $0,000000000000000000 | $13.258,12 | $0,00203727 |
| 2026-09-06 | $0,000000000000000000 | $35.335 | $0,00183856 |
| 2026-09-05 | $0,000000000000000000 | $138.110 | $0,00294659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
