OSHI3 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $19,46 | N/A |
| 2026-11-09 | $0,000000000000000000 | $21,34 | $0,00037696 |
| 2026-11-08 | $0,000000000000000000 | $1,79 | $0,00037287 |
| 2026-11-07 | $0,000000000000000000 | $7,33 | $0,00037855 |
| 2026-11-06 | $0,000000000000000000 | $48,35 | $0,00037888 |
| 2026-11-05 | $0,000000000000000000 | $33,91 | $0,00037634 |
| 2026-11-04 | $0,000000000000000000 | $7,19 | $0,00039294 |
| 2026-11-03 | $0,000000000000000000 | $7,36 | $0,00038294 |
| 2026-11-02 | $0,000000000000000000 | $1,96 | $0,00038246 |
| 2026-11-01 | $0,000000000000000000 | $1,82 | $0,00038430 |
| 2026-10-31 | $0,000000000000000000 | $42,95 | $0,00038483 |
| 2026-10-30 | $0,000000000000000000 | $57,75 | $0,00038341 |
| 2026-10-29 | $0,000000000000000000 | $12,48 | $0,00038269 |
| 2026-10-28 | $0,000000000000000000 | $2,61 | $0,00039322 |
| 2026-10-27 | $0,000000000000000000 | $1,54 | $0,00038983 |
| 2026-10-26 | $0,000000000000000000 | $5,50 | $0,00038922 |
| 2026-10-25 | $0,000000000000000000 | $16,79 | $0,00038989 |
| 2026-10-24 | $0,000000000000000000 | $14,39 | $0,00039151 |
| 2026-10-23 | $0,000000000000000000 | $20,69 | $0,00039685 |
| 2026-10-22 | $0,000000000000000000 | $9,27 | $0,00040176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
