OSK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $16.346,78 | $1,71 | N/A |
| 2026-06-25 | $16.356,12 | $1,89 | $0,00001635 |
| 2026-06-24 | $16.819,04 | $21,51 | $0,00001634 |
| 2026-06-23 | $17.026,67 | $18,76 | $0,00001683 |
| 2026-06-22 | $17.037,26 | $2,83 | $0,00001703 |
| 2026-06-21 | $16.912,22 | $30,52 | $0,00001704 |
| 2026-06-20 | $16.686,99 | $6,33 | $0,00001691 |
| 2026-06-19 | $16.767,58 | $6,36 | $0,00001669 |
| 2026-06-18 | $17.414,02 | $217,26 | $0,00001677 |
| 2026-06-17 | $18.412,64 | $196,90 | $0,00001741 |
| 2026-06-16 | $18.862,05 | $6,40 | $0,00001841 |
| 2026-06-15 | $18.853,85 | $100,74 | $0,00001886 |
| 2026-06-14 | $18.935,75 | $4,39 | $0,00001885 |
| 2026-06-13 | $19.210,26 | $154,07 | $0,00001894 |
| 2026-06-12 | $18.901,81 | $563,71 | $0,00001920 |
| 2026-06-11 | $18.556,85 | $39,60 | $0,00001890 |
| 2026-06-10 | $18.987,86 | $106,91 | $0,00001857 |
| 2026-06-09 | $19.199,63 | $670,10 | $0,00001899 |
| 2026-06-08 | $18.971,95 | $2.091,53 | $0,00001920 |
| 2026-06-07 | $15.772,94 | $412,34 | $0,00001897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
