OSK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $116.159 | $2.902,98 | N/A |
| 2026-05-10 | $106.111 | $2.055,60 | $0,00011616 |
| 2026-05-09 | $117.189 | $2.460,81 | $0,00010611 |
| 2026-05-08 | $114.442 | $539,93 | $0,00011719 |
| 2026-05-07 | $116.464 | $4.999,30 | $0,00011444 |
| 2026-05-06 | $119.278 | $2.061,16 | $0,00011653 |
| 2026-05-05 | $121.538 | $1.038,31 | $0,00011937 |
| 2026-05-04 | $132.364 | $4.186,55 | $0,00012152 |
| 2026-05-03 | $120.245 | $1.622,63 | $0,00013243 |
| 2026-05-02 | $121.147 | $4.084,62 | $0,00012024 |
| 2026-05-01 | $127.295 | $4.787,75 | $0,00012115 |
| 2026-04-30 | $140.873 | $7.124,36 | $0,00012732 |
| 2026-04-29 | $145.862 | $7.802,60 | $0,00014087 |
| 2026-04-28 | $136.178 | $3.281,90 | $0,00014586 |
| 2026-04-27 | $161.030 | $8.931,42 | $0,00013618 |
| 2026-04-26 | $140.066 | $2.578,76 | $0,00016103 |
| 2026-04-25 | $146.525 | $25.522 | $0,00013789 |
| 2026-04-24 | $120.378 | $2.040,59 | $0,00014653 |
| 2026-04-23 | $121.840 | $2.288,67 | $0,00012040 |
| 2026-04-22 | $123.479 | $4.487,12 | $0,00012184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
