鬼勃起侍⭐︎ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.658,56 | $15,77 | N/A |
| 2026-05-15 | $4.854,18 | $41,33 | $0,00000466 |
| 2026-05-14 | $4.895,07 | $284,76 | $0,00000485 |
| 2026-05-13 | $5.199,71 | $388,12 | $0,00000490 |
| 2026-05-12 | $5.389,23 | $57,73 | $0,00000520 |
| 2026-05-11 | $5.436,75 | $270,38 | $0,00000539 |
| 2026-05-10 | $4.776,98 | $31,14 | $0,00000541 |
| 2026-05-09 | $4.655,42 | $5,39 | $0,00000478 |
| 2026-05-08 | $4.483,94 | $70,84 | $0,00000466 |
| 2026-05-07 | $4.662,38 | $13,43 | $0,00000449 |
| 2026-05-06 | $4.587,86 | $10,82 | $0,00000467 |
| 2026-05-05 | $4.407,10 | $1,23 | $0,00000459 |
| 2026-05-04 | $4.474,06 | $104,17 | $0,00000441 |
| 2026-05-03 | $4.404,16 | $1,62 | $0,00000448 |
| 2026-05-02 | $4.397,25 | $18,99 | $0,00000443 |
| 2026-05-01 | $4.443,75 | $18,45 | $0,00000439 |
| 2026-04-30 | $4.403,09 | $96,84 | $0,00000445 |
| 2026-04-29 | $4.418,89 | $289,64 | $0,00000440 |
| 2026-04-28 | $4.015,38 | $146,10 | $0,00000442 |
| 2026-04-27 | $4.241,99 | $35,65 | $0,00000402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
