鬼勃起侍⭐︎ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.107,15 | $34,51 | N/A |
| 2026-06-28 | $3.107,15 | $34,51 | $0,00000311 |
| 2026-06-23 | $3.247,26 | $17,21 | $0,00000311 |
| 2026-06-22 | $3.166,32 | $16,78 | $0,00000325 |
| 2026-06-21 | $3.181,32 | $1,23 | $0,00000317 |
| 2026-06-20 | $3.181,32 | $1,23 | $0,00000318 |
| 2026-06-18 | $3.153,36 | $3,00 | $0,00000318 |
| 2026-06-17 | $3.303,32 | $4,18 | $0,00000315 |
| 2026-06-16 | $3.270,70 | $41,69 | $0,00000330 |
| 2026-06-15 | $3.035,32 | $9,98 | $0,00000327 |
| 2026-06-14 | $3.038,52 | $10,38 | $0,00000304 |
| 2026-06-13 | $3.038,52 | $10,38 | $0,00000302 |
| 2026-06-09 | $2.934,00 | $16,50 | $0,00000302 |
| 2026-06-08 | $2.872,73 | $16,30 | $0,00000294 |
| 2026-06-07 | $2.872,73 | $16,30 | $0,00000287 |
| 2026-06-05 | $2.959,15 | $1,17 | $0,00000287 |
| 2026-06-04 | $3.125,37 | $4,74 | $0,00000294 |
| 2026-06-03 | $3.250,13 | $135,57 | $0,00000313 |
| 2026-06-02 | $3.830,17 | $1,30 | $0,00000325 |
| 2026-06-01 | $3.987,36 | $40,52 | $0,00000384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
