Osmosis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $22.051.498 | $2.072.022 | N/A |
| 2026-08-05 | $21.913.397 | $2.680.620 | $0,02814219 |
| 2026-08-04 | $22.196.102 | $2.968.282 | $0,02797029 |
| 2026-08-03 | $21.486.014 | $1.816.521 | $0,02833554 |
| 2026-08-02 | $21.267.926 | $2.524.131 | $0,02743330 |
| 2026-08-01 | $20.916.850 | $2.257.854 | $0,02715907 |
| 2026-07-31 | $21.159.003 | $2.147.331 | $0,02671490 |
| 2026-07-30 | $20.971.042 | $2.194.574 | $0,02702838 |
| 2026-07-29 | $21.847.056 | $2.422.797 | $0,02679238 |
| 2026-07-28 | $21.360.299 | $2.381.410 | $0,02791591 |
| 2026-07-27 | $23.014.490 | $3.437.673 | $0,02729819 |
| 2026-07-26 | $22.912.718 | $5.001.167 | $0,02941680 |
| 2026-07-25 | $24.765.844 | $2.566.615 | $0,02929127 |
| 2026-07-24 | $25.169.163 | $2.443.957 | $0,03166521 |
| 2026-07-23 | $25.664.767 | $2.563.831 | $0,03218590 |
| 2026-07-22 | $26.110.154 | $2.975.477 | $0,03282478 |
| 2026-07-21 | $25.796.692 | $3.019.225 | $0,03339962 |
| 2026-07-20 | $25.589.541 | $2.493.475 | $0,03300379 |
| 2026-07-19 | $26.026.496 | $2.446.614 | $0,03274897 |
| 2026-07-18 | $25.562.790 | $3.826.035 | $0,03330817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
