Osmosis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $28.162.328 | $2.803.070 | N/A |
| 2026-08-26 | $27.172.043 | $2.794.374 | $0,03582394 |
| 2026-08-25 | $27.869.314 | $3.769.541 | $0,03456960 |
| 2026-08-24 | $28.605.878 | $3.448.251 | $0,03546220 |
| 2026-08-23 | $28.384.314 | $5.095.722 | $0,03640507 |
| 2026-08-22 | $30.052.884 | $11.213.171 | $0,03612870 |
| 2026-08-21 | $34.968.032 | $19.937.503 | $0,03825846 |
| 2026-08-20 | $24.886.224 | $2.588.606 | $0,04452253 |
| 2026-08-19 | $23.145.832 | $2.590.296 | $0,03169093 |
| 2026-08-18 | $23.785.379 | $2.247.677 | $0,02947923 |
| 2026-08-17 | $23.305.412 | $1.918.841 | $0,03029847 |
| 2026-08-16 | $23.588.981 | $2.010.247 | $0,02969168 |
| 2026-08-15 | $23.691.304 | $2.290.922 | $0,03006228 |
| 2026-08-14 | $23.883.041 | $2.270.200 | $0,03019269 |
| 2026-08-13 | $23.135.612 | $1.868.199 | $0,03044176 |
| 2026-08-12 | $23.507.178 | $2.406.713 | $0,02949365 |
| 2026-08-11 | $23.663.490 | $2.255.868 | $0,02997199 |
| 2026-08-10 | $23.860.818 | $5.443.337 | $0,03017597 |
| 2026-08-09 | $22.914.826 | $1.926.889 | $0,03043233 |
| 2026-08-08 | $22.358.034 | $2.191.979 | $0,02923034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
