Osmosis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $33.870.856 | $6.531.360 | N/A |
| 2026-06-02 | $36.742.380 | $6.414.796 | $0,04363627 |
| 2026-06-01 | $38.460.562 | $6.640.604 | $0,04732985 |
| 2026-05-31 | $40.553.009 | $6.710.539 | $0,04963016 |
| 2026-05-30 | $39.864.662 | $7.365.800 | $0,052293 |
| 2026-05-29 | $41.684.455 | $8.567.105 | $0,051418 |
| 2026-05-28 | $44.422.065 | $42.544.588 | $0,053717 |
| 2026-05-27 | $47.747.459 | $26.541.035 | $0,057316 |
| 2026-05-26 | $42.334.276 | $9.391.192 | $0,061544 |
| 2026-05-25 | $41.453.367 | $8.096.976 | $0,054622 |
| 2026-05-24 | $43.334.087 | $7.534.111 | $0,053495 |
| 2026-05-23 | $43.766.283 | $10.743.598 | $0,055946 |
| 2026-05-22 | $48.261.310 | $15.318.248 | $0,056507 |
| 2026-05-21 | $49.383.627 | $12.235.324 | $0,062336 |
| 2026-05-20 | $47.439.093 | $13.009.251 | $0,063583 |
| 2026-05-19 | $53.340.971 | $14.983.847 | $0,061272 |
| 2026-05-18 | $53.114.305 | $22.064.347 | $0,069190 |
| 2026-05-17 | $55.464.650 | $65.003.283 | $0,068467 |
| 2026-05-16 | $47.764.173 | $15.017.868 | $0,071705 |
| 2026-05-15 | $56.559.650 | $70.909.026 | $0,061727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
