Osmosis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $27.509.552 | $3.536.418 | N/A |
| 2026-06-30 | $27.190.865 | $3.359.841 | $0,03489619 |
| 2026-06-29 | $28.247.092 | $3.206.500 | $0,03626874 |
| 2026-06-28 | $27.637.758 | $4.031.317 | $0,03548636 |
| 2026-06-27 | $27.521.620 | $6.085.214 | $0,03533724 |
| 2026-06-26 | $29.966.064 | $4.299.419 | $0,03848188 |
| 2026-06-25 | $30.222.145 | $4.234.355 | $0,03881681 |
| 2026-06-24 | $30.326.479 | $4.152.233 | $0,03895690 |
| 2026-06-23 | $32.393.168 | $5.040.411 | $0,04161825 |
| 2026-06-22 | $33.208.059 | $4.341.765 | $0,04267188 |
| 2026-06-21 | $33.913.983 | $3.585.037 | $0,04358580 |
| 2026-06-20 | $34.363.552 | $5.230.654 | $0,04417050 |
| 2026-06-19 | $36.910.248 | $15.308.833 | $0,04745142 |
| 2026-06-18 | $34.617.923 | $5.768.925 | $0,04451140 |
| 2026-06-17 | $34.798.397 | $4.758.190 | $0,04475045 |
| 2026-06-16 | $35.460.690 | $3.841.002 | $0,04560930 |
| 2026-06-15 | $35.935.529 | $5.410.165 | $0,04622728 |
| 2026-06-14 | $36.249.461 | $5.054.685 | $0,04663842 |
| 2026-06-13 | $36.594.844 | $5.683.205 | $0,04709017 |
| 2026-06-12 | $36.842.089 | $6.246.166 | $0,04741575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
