Osmosis Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-07	$28.907.290	$2.957.291	N/A
2026-07-06	$29.324.788	$3.026.381	$0,03759370
2026-07-05	$29.190.083	$2.656.353	$0,03743270
2026-07-04	$29.735.064	$2.930.747	$0,03813753
2026-07-03	$29.432.919	$3.647.354	$0,03775590
2026-07-02	$28.683.071	$3.400.310	$0,03679401
2026-07-01	$28.187.011	$3.767.154	$0,03616897
2026-06-30	$27.190.865	$3.359.841	$0,03489619
2026-06-29	$28.247.092	$3.206.500	$0,03626874
2026-06-28	$27.637.758	$4.031.317	$0,03548636
2026-06-27	$27.521.604	$6.080.486	$0,03533722
2026-06-26	$29.963.698	$4.199.044	$0,03847884
2026-06-25	$30.222.145	$4.234.355	$0,03881681
2026-06-24	$30.326.479	$4.152.233	$0,03895690
2026-06-23	$32.393.168	$5.040.411	$0,04161825
2026-06-22	$33.208.059	$4.341.765	$0,04267188
2026-06-21	$33.913.983	$3.585.037	$0,04358580
2026-06-20	$34.363.552	$5.230.654	$0,04417050
2026-06-19	$36.910.248	$15.308.833	$0,04745142
2026-06-18	$34.617.923	$5.768.925	$0,04451140