Osmosis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $37.967.212 | $8.871.229 | N/A |
| 2026-10-25 | $34.670.320 | $4.900.221 | $0,050681 |
| 2026-10-24 | $36.226.188 | $9.115.692 | $0,04628595 |
| 2026-10-23 | $37.805.909 | $11.891.771 | $0,04836754 |
| 2026-10-22 | $36.596.491 | $7.778.297 | $0,050482 |
| 2026-10-21 | $36.040.384 | $13.345.262 | $0,04887263 |
| 2026-10-20 | $40.829.670 | $42.754.749 | $0,04813353 |
| 2026-10-19 | $33.279.189 | $11.543.293 | $0,054532 |
| 2026-10-18 | $30.737.235 | $4.496.370 | $0,04445298 |
| 2026-10-17 | $31.603.185 | $5.861.823 | $0,04106238 |
| 2026-10-16 | $33.826.198 | $27.390.424 | $0,04222348 |
| 2026-10-15 | $37.300.613 | $17.286.150 | $0,04519188 |
| 2026-10-14 | $31.217.431 | $23.971.667 | $0,04983890 |
| 2026-10-13 | $38.651.537 | $43.034.845 | $0,04170903 |
| 2026-10-12 | $29.423.487 | $4.346.797 | $0,051643 |
| 2026-10-11 | $27.684.687 | $2.524.745 | $0,03716341 |
| 2026-10-10 | $27.689.451 | $2.680.405 | $0,03497259 |
| 2026-10-09 | $26.151.198 | $2.477.034 | $0,03498399 |
| 2026-10-08 | $26.909.023 | $1.878.573 | $0,03304558 |
| 2026-10-07 | $27.941.042 | $2.208.599 | $0,03400843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
