Osmosis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $28.605.878 | $3.448.251 | N/A |
| 2026-08-23 | $28.394.892 | $5.058.326 | $0,03640507 |
| 2026-08-22 | $30.061.800 | $10.884.611 | $0,03614217 |
| 2026-08-21 | $32.933.814 | $19.138.149 | $0,03826981 |
| 2026-08-20 | $24.902.202 | $2.591.302 | $0,04193249 |
| 2026-08-19 | $23.186.593 | $2.591.052 | $0,03171127 |
| 2026-08-18 | $23.795.659 | $2.239.945 | $0,02953114 |
| 2026-08-17 | $23.316.397 | $1.919.636 | $0,03031157 |
| 2026-08-16 | $23.592.332 | $2.022.414 | $0,02970568 |
| 2026-08-15 | $23.680.878 | $2.264.157 | $0,03006655 |
| 2026-08-14 | $23.924.214 | $2.271.683 | $0,03017940 |
| 2026-08-13 | $23.135.612 | $1.868.199 | $0,03049424 |
| 2026-08-12 | $23.507.178 | $2.406.713 | $0,02949365 |
| 2026-08-11 | $23.663.490 | $2.255.868 | $0,02997199 |
| 2026-08-10 | $23.845.240 | $5.395.708 | $0,03017597 |
| 2026-08-09 | $22.941.416 | $1.925.301 | $0,03041246 |
| 2026-08-08 | $22.354.653 | $2.181.716 | $0,02926426 |
| 2026-08-07 | $22.376.493 | $2.482.977 | $0,02852021 |
| 2026-08-06 | $22.009.877 | $2.064.386 | $0,02855251 |
| 2026-08-05 | $21.913.397 | $2.680.620 | $0,02808907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
