Osobot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $307.475 | $1.153,77 | N/A |
| 2026-07-03 | $303.900 | $7.135,60 | $0,00000310 |
| 2026-07-02 | $319.976 | $6.404,80 | $0,00000326 |
| 2026-07-01 | $342.332 | $1.764,69 | $0,00000349 |
| 2026-06-30 | $340.534 | $2.158,02 | $0,00000347 |
| 2026-06-29 | $374.357 | $4.182,63 | $0,00000382 |
| 2026-06-28 | $409.030 | $1.583,92 | $0,00000412 |
| 2026-06-27 | $389.219 | $2.075,12 | $0,00000397 |
| 2026-06-26 | $364.311 | $861,20 | $0,00000372 |
| 2026-06-25 | $373.668 | $2.739,51 | $0,00000381 |
| 2026-06-24 | $385.817 | $3.836,80 | $0,00000394 |
| 2026-06-23 | $390.562 | $7.192,01 | $0,00000399 |
| 2026-06-22 | $393.877 | $5.795,68 | $0,00000402 |
| 2026-06-21 | $433.153 | $187,27 | $0,00000442 |
| 2026-06-20 | $440.615 | $647,63 | $0,00000450 |
| 2026-06-19 | $441.625 | $633,09 | $0,00000451 |
| 2026-06-18 | $448.389 | $6.909,37 | $0,00000458 |
| 2026-06-17 | $493.765 | $2.215,01 | $0,00000504 |
| 2026-06-16 | $522.389 | $6.289,74 | $0,00000533 |
| 2026-06-15 | $457.068 | $3.261,82 | $0,00000466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
