Osobot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $134.836 | $28,26 | N/A |
| 2026-10-02 | $136.463 | $667,09 | $0,00000138 |
| 2026-10-01 | $139.829 | $94,29 | $0,00000139 |
| 2026-09-30 | $138.917 | $556,66 | $0,00000143 |
| 2026-09-29 | $137.258 | $228,00 | $0,00000142 |
| 2026-09-28 | $137.412 | $1.332,46 | $0,00000140 |
| 2026-09-27 | $143.172 | $2.275,99 | $0,00000140 |
| 2026-09-26 | $130.078 | $309,09 | $0,00000146 |
| 2026-09-25 | $130.411 | $242,08 | $0,00000133 |
| 2026-09-24 | $130.422 | $642,08 | $0,00000133 |
| 2026-09-23 | $138.032 | $1.841,10 | $0,00000133 |
| 2026-09-22 | $151.713 | $2.509,28 | $0,00000141 |
| 2026-09-21 | $161.831 | $79,52 | $0,00000155 |
| 2026-09-20 | $161.019 | $2.551,98 | $0,00000165 |
| 2026-09-19 | $180.214 | $2.190,87 | $0,00000164 |
| 2026-09-18 | $186.808 | $10.092,05 | $0,00000184 |
| 2026-09-17 | $142.436 | $3.269,39 | $0,00000191 |
| 2026-09-16 | $114.441 | $3.078,24 | $0,00000145 |
| 2026-09-15 | $299.885 | $2.845,67 | $0,00000117 |
| 2026-09-14 | $107.367 | $702,20 | $0,00000306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
