Osobot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $119.176 | $271,37 | N/A |
| 2026-08-18 | $121.402 | $172,64 | $0,00000122 |
| 2026-08-17 | $119.517 | $84,86 | $0,00000124 |
| 2026-08-16 | $132.480 | $5,42 | $0,00000122 |
| 2026-08-15 | $123.273 | $1.369,21 | $0,00000135 |
| 2026-08-14 | $128.220 | $319,24 | $0,00000126 |
| 2026-08-13 | $129.505 | $246,44 | $0,00000131 |
| 2026-08-12 | $131.186 | $9,90 | $0,00000132 |
| 2026-08-11 | $130.472 | $72,77 | $0,00000134 |
| 2026-08-10 | $133.758 | $726,20 | $0,00000133 |
| 2026-08-09 | $139.059 | $77,55 | $0,00000136 |
| 2026-08-08 | $139.549 | $159,21 | $0,00000142 |
| 2026-08-07 | $138.405 | $1.662,01 | $0,00000142 |
| 2026-08-06 | $144.093 | $334,83 | $0,00000141 |
| 2026-08-05 | $143.737 | $3,89 | $0,00000147 |
| 2026-08-04 | $142.926 | $192,23 | $0,00000147 |
| 2026-08-03 | $146.672 | $876,62 | $0,00000146 |
| 2026-08-02 | $142.891 | $814,29 | $0,00000150 |
| 2026-08-01 | $145.495 | $615,82 | $0,00000146 |
| 2026-07-31 | $149.630 | $109,79 | $0,00000148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
