OSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $45.121 | $125,25 | N/A |
| 2026-09-08 | $47.771 | $3,89 | $0,00004512 |
| 2026-09-07 | $47.969 | $9,61 | $0,00004777 |
| 2026-09-06 | $46.259 | $1,30 | $0,00004797 |
| 2026-09-05 | $44.681 | $62,34 | $0,00004626 |
| 2026-09-04 | $50.054 | $132,19 | $0,00004468 |
| 2026-09-03 | $45.939 | $1,39 | $0,00005006 |
| 2026-09-02 | $45.314 | $95,97 | $0,00004594 |
| 2026-09-01 | $43.742 | $180,40 | $0,00004531 |
| 2026-08-31 | $58.060 | $2,61 | $0,00004374 |
| 2026-08-30 | $61.742 | $100,01 | $0,00005806 |
| 2026-08-29 | $65.812 | $5,66 | $0,00006174 |
| 2026-08-28 | $65.174 | $55,38 | $0,00006581 |
| 2026-08-27 | $66.394 | $11,20 | $0,00006518 |
| 2026-08-26 | $58.263 | $57,27 | $0,00006640 |
| 2026-08-25 | $67.551 | $82,05 | $0,00005826 |
| 2026-08-24 | $68.125 | $2,50 | $0,00006755 |
| 2026-08-23 | $67.030 | $1,61 | $0,00006813 |
| 2026-08-22 | $68.717 | $10,30 | $0,00006703 |
| 2026-08-21 | $65.627 | $27,50 | $0,00006872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
