OSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $46.840 | $14,29 | N/A |
| 2026-04-19 | $51.700 | $17,20 | $0,00004687 |
| 2026-04-18 | $55.047 | $25,22 | $0,00005165 |
| 2026-04-17 | $51.233 | $13,43 | $0,00005505 |
| 2026-04-16 | $47.410 | $45,39 | $0,00005118 |
| 2026-04-15 | $52.419 | $70,16 | $0,00004741 |
| 2026-04-14 | $59.051 | $1,85 | $0,00005242 |
| 2026-04-13 | $36.599 | $5,95 | $0,00005887 |
| 2026-04-12 | $60.312 | $1,70 | $0,00003660 |
| 2026-04-11 | $108.221 | $261,61 | $0,00006031 |
| 2026-04-10 | $68.439 | $42,53 | $0,00010822 |
| 2026-04-09 | $52.254 | $44,74 | $0,00006844 |
| 2026-04-08 | $61.642 | $73,52 | $0,00005226 |
| 2026-04-07 | $56.000 | $35,78 | $0,00006180 |
| 2026-04-06 | $56.484 | $24,00 | $0,00005600 |
| 2026-04-05 | $54.323 | $5,94 | $0,00005673 |
| 2026-04-04 | $52.081 | $5,37 | $0,00005430 |
| 2026-04-03 | $53.720 | $1,83 | $0,00005209 |
| 2026-04-02 | $54.455 | $17,84 | $0,00005372 |
| 2026-04-01 | $59.016 | $14,60 | $0,00005446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
