OSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $80.863 | $2,03 | N/A |
| 2026-07-23 | $82.693 | $1,89 | $0,00008086 |
| 2026-07-22 | $82.175 | $1,021 | $0,00008270 |
| 2026-07-21 | $82.807 | $66,59 | $0,00008218 |
| 2026-07-20 | $84.643 | $2,41 | $0,00008281 |
| 2026-07-19 | $79.469 | $259,64 | $0,00008465 |
| 2026-07-18 | $72.246 | $348,55 | $0,00007947 |
| 2026-07-17 | $59.495 | $16,11 | $0,00007225 |
| 2026-07-16 | $54.196 | $9,63 | $0,00005950 |
| 2026-07-15 | $53.774 | $82,97 | $0,00005420 |
| 2026-07-14 | $50.627 | $2,95 | $0,00005377 |
| 2026-07-13 | $53.430 | $8,36 | $0,00005063 |
| 2026-07-12 | $55.257 | $488,65 | $0,00005343 |
| 2026-07-11 | $110.652 | $240,41 | $0,00005526 |
| 2026-07-10 | $77.354 | $122,02 | $0,00011065 |
| 2026-07-09 | $48.348 | $72,33 | $0,00007736 |
| 2026-07-08 | $51.398 | $14,70 | $0,00004835 |
| 2026-07-07 | $56.843 | $248,89 | $0,00005140 |
| 2026-07-06 | $36.069 | $8,69 | $0,00005684 |
| 2026-07-05 | $35.671 | $6,82 | $0,00003607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
