OSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $68.618 | $16,69 | N/A |
| 2026-10-23 | $64.824 | $7,52 | $0,00006862 |
| 2026-10-21 | $63.617 | $1,097 | $0,00006483 |
| 2026-10-20 | $66.007 | $5,32 | $0,00006362 |
| 2026-10-19 | $64.499 | $24,31 | $0,00006601 |
| 2026-10-18 | $68.404 | $9,01 | $0,00006450 |
| 2026-10-17 | $70.756 | $39,99 | $0,00006841 |
| 2026-10-16 | $72.685 | $32,04 | $0,00007076 |
| 2026-10-15 | $72.793 | $36,71 | $0,00007269 |
| 2026-10-14 | $70.258 | $14,64 | $0,00007280 |
| 2026-10-13 | $70.012 | $35,32 | $0,00007026 |
| 2026-10-12 | $66.427 | $17,97 | $0,00007001 |
| 2026-10-11 | $66.241 | $43,40 | $0,00006643 |
| 2026-10-10 | $68.567 | $5,95 | $0,00006624 |
| 2026-10-09 | $67.644 | $37,42 | $0,00006857 |
| 2026-10-08 | $62.996 | $5,06 | $0,00006765 |
| 2026-10-07 | $67.418 | $25,55 | $0,00006300 |
| 2026-10-06 | $67.478 | $35,54 | $0,00006742 |
| 2026-10-05 | $65.107 | $32,39 | $0,00006748 |
| 2026-10-04 | $68.773 | $36,49 | $0,00006511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
