OSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $64.917 | $44,44 | N/A |
| 2026-06-07 | $53.656 | $292,58 | $0,00006496 |
| 2026-06-06 | $45.796 | $15,09 | $0,00005366 |
| 2026-06-05 | $169.053 | $115,48 | $0,00004580 |
| 2026-06-04 | $188.252 | $99,19 | $0,00016906 |
| 2026-06-03 | $55.294 | $71,86 | $0,00018826 |
| 2026-06-02 | $56.719 | $84,85 | $0,00005530 |
| 2026-06-01 | $223.184 | $78,77 | $0,00005666 |
| 2026-05-31 | $60.080 | $23,36 | $0,00022319 |
| 2026-05-30 | $66.275 | $82,86 | $0,00006008 |
| 2026-05-29 | $56.515 | $3,44 | $0,00006377 |
| 2026-05-28 | $58.293 | $3,55 | $0,00005658 |
| 2026-05-27 | $61.155 | $26,09 | $0,00005829 |
| 2026-05-26 | $57.852 | $15,13 | $0,00006116 |
| 2026-05-25 | $50.454 | $13,40 | $0,00005785 |
| 2026-05-24 | $52.722 | $26,59 | $0,00005048 |
| 2026-05-23 | $59.062 | $15,94 | $0,00005268 |
| 2026-05-22 | $53.272 | $4,13 | $0,00005906 |
| 2026-05-21 | $53.363 | $34,20 | $0,00005327 |
| 2026-05-20 | $52.582 | $17,68 | $0,00005336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
