OTCfi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $270.044 | $18,66 | N/A |
| 2026-11-08 | $284.045 | $14,13 | $0,00027928 |
| 2026-11-07 | $285.045 | $5,17 | $0,00029376 |
| 2026-11-06 | $278.770 | $15,10 | $0,00029480 |
| 2026-11-05 | $302.158 | $21,95 | $0,00028831 |
| 2026-11-04 | $294.485 | $26,53 | $0,00031250 |
| 2026-11-03 | $290.196 | $32,60 | $0,00030456 |
| 2026-11-02 | $298.142 | $855,84 | $0,00030012 |
| 2026-11-01 | $323.442 | $567,49 | $0,00030834 |
| 2026-10-31 | $336.541 | $11,20 | $0,00033451 |
| 2026-10-30 | $338.113 | $202,39 | $0,00034806 |
| 2026-10-29 | $357.475 | $2,00 | $0,00034968 |
| 2026-10-28 | $352.875 | $50,51 | $0,00036971 |
| 2026-10-27 | $346.329 | $7,72 | $0,00036495 |
| 2026-10-26 | $352.309 | $3,62 | $0,00035818 |
| 2026-10-25 | $353.027 | $1,016 | $0,00036436 |
| 2026-10-24 | $353.093 | $9,40 | $0,00036511 |
| 2026-10-23 | $357.108 | $9,51 | $0,00036517 |
| 2026-10-22 | $364.831 | $446,52 | $0,00036933 |
| 2026-10-20 | $375.811 | $366,61 | $0,00037731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
