OTCfi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $392.690 | $176,56 | N/A |
| 2026-06-25 | $399.529 | $45,56 | $0,00040196 |
| 2026-06-24 | $410.879 | $34,01 | $0,00040898 |
| 2026-06-23 | $410.879 | $34,01 | $0,00042058 |
| 2026-06-19 | $415.289 | $51,01 | $0,00042058 |
| 2026-06-18 | $427.795 | $70,83 | $0,00042510 |
| 2026-06-17 | $436.777 | $76,25 | $0,00043790 |
| 2026-06-16 | $436.777 | $76,25 | $0,00044637 |
| 2026-06-14 | $395.606 | $113,19 | $0,00044637 |
| 2026-06-13 | $394.064 | $112,73 | $0,00040499 |
| 2026-06-12 | $390.851 | $604,43 | $0,00040337 |
| 2026-06-11 | $387.152 | $11,65 | $0,00040007 |
| 2026-06-10 | $387.925 | $406,67 | $0,00039887 |
| 2026-06-09 | $388.162 | $1.618,71 | $0,00039709 |
| 2026-06-08 | $405.143 | $64,23 | $0,00039737 |
| 2026-06-07 | $391.326 | $62,05 | $0,00041471 |
| 2026-06-06 | $398.525 | $516,85 | $0,00040067 |
| 2026-06-05 | $443.008 | $132,77 | $0,00041048 |
| 2026-06-04 | $478.922 | $174,13 | $0,00045652 |
| 2026-06-03 | $501.414 | $45,42 | $0,00049023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
