OTCfi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $595.604 | $194,79 | N/A |
| 2026-09-23 | $621.689 | $169,76 | $0,00061598 |
| 2026-09-22 | $630.588 | $326,77 | $0,00064296 |
| 2026-09-21 | $591.049 | $7,14 | $0,00065216 |
| 2026-09-20 | $586.328 | $7,08 | $0,00061127 |
| 2026-09-18 | $563.766 | $14,38 | $0,00060639 |
| 2026-09-17 | $566.826 | $2.389,94 | $0,00058305 |
| 2026-09-16 | $606.194 | $5.601,06 | $0,00058622 |
| 2026-09-15 | $476.280 | $83,47 | $0,00062693 |
| 2026-09-14 | $464.352 | $106,75 | $0,00049257 |
| 2026-09-13 | $467.414 | $5,94 | $0,00048024 |
| 2026-09-12 | $480.839 | $53,43 | $0,00048341 |
| 2026-09-11 | $468.758 | $12,39 | $0,00049729 |
| 2026-09-09 | $492.036 | $2,35 | $0,00048479 |
| 2026-09-08 | $494.782 | $142,81 | $0,00050887 |
| 2026-09-07 | $505.336 | $19,74 | $0,00051171 |
| 2026-09-06 | $502.440 | $15,68 | $0,00052262 |
| 2026-09-04 | $497.007 | $208,81 | $0,00051963 |
| 2026-09-03 | $493.826 | $4,94 | $0,00051401 |
| 2026-09-02 | $490.313 | $117,09 | $0,00050549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
