OTCfi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $368.887 | $394,34 | N/A |
| 2026-08-08 | $363.571 | $738,18 | $0,00037760 |
| 2026-08-07 | $353.572 | $107,19 | $0,00037216 |
| 2026-08-06 | $358.318 | $29,14 | $0,00036192 |
| 2026-08-05 | $359.370 | $29,23 | $0,00036678 |
| 2026-08-03 | $348.299 | $242,47 | $0,00036786 |
| 2026-07-30 | $351.945 | $222,62 | $0,00035652 |
| 2026-07-29 | $351.284 | $96,94 | $0,00036026 |
| 2026-07-28 | $346.077 | $19,77 | $0,00035958 |
| 2026-07-23 | $368.885 | $14,72 | $0,00035425 |
| 2026-07-22 | $368.798 | $14,72 | $0,00037760 |
| 2026-07-16 | $364.992 | $8,16 | $0,00037751 |
| 2026-07-15 | $371.793 | $1,97 | $0,00037361 |
| 2026-07-14 | $358.662 | $34,24 | $0,00038057 |
| 2026-07-13 | $358.779 | $4,56 | $0,00036713 |
| 2026-07-11 | $369.816 | $533,97 | $0,00036725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
