OTCfi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $796.454 | $2,97 | N/A |
| 2026-05-06 | $789.227 | $2,95 | $0,00081523 |
| 2026-05-05 | $766.515 | $97,44 | $0,00080773 |
| 2026-05-04 | $765.715 | $20,86 | $0,00078458 |
| 2026-05-03 | $769.826 | $13,15 | $0,00078376 |
| 2026-05-02 | $773.898 | $13,22 | $0,00078805 |
| 2026-05-01 | $758.469 | $46,64 | $0,00079214 |
| 2026-04-30 | $758.469 | $46,64 | $0,00077631 |
| 2026-04-29 | $764.688 | $35,12 | $0,00077631 |
| 2026-04-28 | $764.688 | $35,12 | $0,00078271 |
| 2026-04-27 | $797.450 | $2,84 | $0,00078271 |
| 2026-04-26 | $797.369 | $19,74 | $0,00081625 |
| 2026-04-25 | $796.908 | $263,26 | $0,00081617 |
| 2026-04-24 | $796.908 | $263,26 | $0,00081569 |
| 2026-04-23 | $820.278 | $63,97 | $0,00081569 |
| 2026-04-22 | $799.018 | $62,33 | $0,00083962 |
| 2026-04-21 | $801.588 | $590,77 | $0,00081804 |
| 2026-04-20 | $775.020 | $297,35 | $0,00082048 |
| 2026-04-19 | $799.019 | $506,77 | $0,00079321 |
| 2026-04-18 | $838.865 | $146,09 | $0,00081785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
