OtherdeedStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $218.606 | $6.431,35 | N/A |
| 2026-08-11 | $236.355 | $1.283,76 | $0,00023764 |
| 2026-08-09 | $244.650 | $543,23 | $0,00025675 |
| 2026-08-08 | $245.604 | $277,39 | $0,00026558 |
| 2026-08-07 | $244.927 | $12,67 | $0,00026662 |
| 2026-08-06 | $245.644 | $148,51 | $0,00026589 |
| 2026-08-05 | $242.784 | $7.422,78 | $0,00026666 |
| 2026-08-04 | $270.955 | $1.345,32 | $0,00026356 |
| 2026-08-01 | $278.906 | $1.819,81 | $0,00029391 |
| 2026-07-28 | $288.786 | $511,90 | $0,00030254 |
| 2026-07-27 | $299.629 | $895,95 | $0,00031326 |
| 2026-07-26 | $286.576 | $5.154,76 | $0,00032440 |
| 2026-07-25 | $265.038 | $511,37 | $0,00031027 |
| 2026-07-24 | $259.778 | $3.709,24 | $0,00028613 |
| 2026-07-23 | $258.792 | $2.142,39 | $0,00028045 |
| 2026-07-22 | $251.483 | $99,45 | $0,00027939 |
| 2026-07-21 | $252.098 | $1.604,93 | $0,00027150 |
| 2026-07-20 | $238.109 | $823,24 | $0,00027216 |
| 2026-07-19 | $237.074 | $819,66 | $0,00025706 |
| 2026-07-15 | $237.590 | $1.944,42 | $0,00025594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
