OtherdeedStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $282.633 | $812,48 | N/A |
| 2026-09-23 | $289.864 | $908,24 | $0,00030766 |
| 2026-09-22 | $288.127 | $74,52 | $0,00031554 |
| 2026-09-21 | $277.162 | $13,09 | $0,00031364 |
| 2026-09-20 | $275.992 | $13,04 | $0,00030171 |
| 2026-09-15 | $263.888 | $1,37 | $0,00030043 |
| 2026-09-14 | $259.895 | $2,93 | $0,00028686 |
| 2026-09-13 | $261.403 | $2,94 | $0,00028252 |
| 2026-09-11 | $255.802 | $224,39 | $0,00028416 |
| 2026-09-10 | $258.996 | $652,11 | $0,00027807 |
| 2026-09-09 | $260.766 | $317,02 | $0,00028154 |
| 2026-09-08 | $258.286 | $142,86 | $0,00028346 |
| 2026-09-07 | $263.131 | $40,18 | $0,00028077 |
| 2026-09-06 | $260.860 | $308,77 | $0,00028604 |
| 2026-09-05 | $260.599 | $308,46 | $0,00028357 |
| 2026-09-04 | $260.239 | $805,14 | $0,00028328 |
| 2026-09-03 | $257.156 | $467,81 | $0,00028289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
