Otherworld Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.060.435 | $44,93 | N/A |
| 2026-06-25 | $1.054.432 | $639,29 | $0,03000348 |
| 2026-06-24 | $1.054.774 | $3,99 | $0,02983398 |
| 2026-06-23 | $1.053.774 | $4,87 | $0,02984366 |
| 2026-06-22 | $1.053.691 | $6,16 | $0,02981535 |
| 2026-06-21 | $1.056.183 | $1,32 | $0,02981301 |
| 2026-06-20 | $1.053.965 | $416,46 | $0,02988397 |
| 2026-06-19 | $1.056.290 | $212,92 | $0,02982159 |
| 2026-06-18 | $1.056.485 | $104,24 | $0,02988655 |
| 2026-06-17 | $1.054.912 | $970,70 | $0,02989205 |
| 2026-06-16 | $1.058.915 | $30,88 | $0,02984784 |
| 2026-06-15 | $1.059.919 | $1,075 | $0,02996082 |
| 2026-06-14 | $1.060.216 | $2,80 | $0,02998921 |
| 2026-06-13 | $1.055.484 | $45,50 | $0,02999762 |
| 2026-06-12 | $1.055.275 | $29,86 | $0,02986380 |
| 2026-06-11 | $1.055.334 | $186,78 | $0,02985697 |
| 2026-06-10 | $1.055.488 | $2,77 | $0,02985948 |
| 2026-06-09 | $1.056.330 | $155,55 | $0,02986385 |
| 2026-06-08 | $1.056.330 | $155,55 | $0,02988766 |
| 2026-06-07 | $1.056.243 | $775,89 | $0,02988766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
