Otherworld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.067.138 | $9,00 | N/A |
| 2026-05-10 | $1.059.041 | $25,61 | $0,03019330 |
| 2026-05-09 | $1.067.064 | $19,99 | $0,02996417 |
| 2026-05-08 | $1.067.234 | $26,54 | $0,03019115 |
| 2026-05-07 | $1.057.353 | $1,10 | $0,03019620 |
| 2026-05-06 | $1.056.654 | $140,02 | $0,02991663 |
| 2026-05-05 | $1.056.544 | $235,97 | $0,02989748 |
| 2026-05-04 | $1.056.545 | $18.424,09 | $0,02989374 |
| 2026-05-03 | $1.064.017 | $110,22 | $0,02989374 |
| 2026-05-02 | $1.079.496 | $7,11 | $0,03010516 |
| 2026-05-01 | $1.079.164 | $20,14 | $0,03054314 |
| 2026-04-30 | $1.051.034 | $75,61 | $0,03053384 |
| 2026-04-29 | $1.079.469 | $47,88 | $0,02973745 |
| 2026-04-28 | $1.051.277 | $44,65 | $0,03054361 |
| 2026-04-27 | $1.051.957 | $1.199,01 | $0,02974503 |
| 2026-04-26 | $1.069.327 | $58,03 | $0,02976395 |
| 2026-04-25 | $1.051.613 | $3.424,16 | $0,03025541 |
| 2026-04-24 | $1.056.595 | $4.312,34 | $0,02975422 |
| 2026-04-23 | $1.056.577 | $4.333,94 | $0,02989516 |
| 2026-04-22 | $1.056.597 | $4.307,30 | $0,02989446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
