Otherworld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.050.883 | $64,41 | N/A |
| 2026-08-10 | $1.051.036 | $59,48 | $0,02973355 |
| 2026-08-09 | $1.051.175 | $2,18 | $0,02973789 |
| 2026-08-08 | $1.051.508 | $1,093 | $0,02974182 |
| 2026-08-05 | $1.055.357 | $9,99 | $0,02975123 |
| 2026-08-04 | $1.048.796 | $6,29 | $0,02986014 |
| 2026-08-03 | $1.048.763 | $605,58 | $0,02967452 |
| 2026-08-02 | $1.059.477 | $2.156,69 | $0,02967358 |
| 2026-08-01 | $1.042.044 | $3.757,74 | $0,02997673 |
| 2026-07-31 | $1.059.928 | $4.768,61 | $0,02948348 |
| 2026-07-30 | $1.040.471 | $15,40 | $0,02998946 |
| 2026-07-29 | $1.041.837 | $873,56 | $0,02943897 |
| 2026-07-28 | $1.041.775 | $2.499,05 | $0,02947762 |
| 2026-07-27 | $1.057.022 | $5,04 | $0,02947587 |
| 2026-07-26 | $1.059.496 | $4,00 | $0,02990726 |
| 2026-07-23 | $1.057.234 | $0,996111 | $0,02997724 |
| 2026-07-22 | $1.059.642 | $151,58 | $0,02991324 |
| 2026-07-21 | $1.057.090 | $66,22 | $0,02998139 |
| 2026-07-19 | $1.057.151 | $44,23 | $0,02990919 |
| 2026-07-18 | $1.058.300 | $36,34 | $0,02991091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
