Otherworld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $1.051.938 | $0,999753 | N/A |
| 2026-09-26 | $1.049.475 | $14,92 | $0,02976340 |
| 2026-09-25 | $1.049.378 | $3,98 | $0,02969372 |
| 2026-09-24 | $1.049.489 | $14,09 | $0,02969096 |
| 2026-09-23 | $1.049.431 | $13,15 | $0,02969410 |
| 2026-09-22 | $1.049.519 | $45,62 | $0,02969248 |
| 2026-09-21 | $1.054.044 | $4,00 | $0,02969498 |
| 2026-09-20 | $1.054.008 | $4,00 | $0,02982298 |
| 2026-09-19 | $1.053.956 | $5,32 | $0,02982197 |
| 2026-09-18 | $1.053.750 | $1,32 | $0,02982050 |
| 2026-09-13 | $1.051.582 | $242,74 | $0,02981468 |
| 2026-09-12 | $1.054.076 | $4,00 | $0,02975333 |
| 2026-09-11 | $1.051.439 | $9,37 | $0,02982391 |
| 2026-09-10 | $1.051.469 | $3,07 | $0,02974929 |
| 2026-09-07 | $1.051.742 | $2,97 | $0,02975014 |
| 2026-09-06 | $1.051.756 | $1,66 | $0,02975786 |
| 2026-09-05 | $1.054.445 | $1,000 | $0,02975826 |
| 2026-09-04 | $1.054.246 | $1,20 | $0,02983435 |
| 2026-09-03 | $1.051.413 | $0,995981 | $0,02982872 |
| 2026-09-02 | $1.051.289 | $1,043 | $0,02974854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
