Otomate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.327.378 | $172,81 | N/A |
| 2026-10-26 | $3.342.519 | $9,86 | $0,01152484 |
| 2026-10-25 | $3.376.535 | $42,47 | $0,01157728 |
| 2026-10-24 | $3.487.595 | $210,85 | $0,01169510 |
| 2026-10-23 | $3.421.479 | $95,21 | $0,01207977 |
| 2026-10-22 | $3.555.240 | $47,64 | $0,01185076 |
| 2026-10-21 | $3.589.158 | $117,01 | $0,01231407 |
| 2026-10-20 | $3.538.474 | $1.347,42 | $0,01243155 |
| 2026-10-19 | $3.538.542 | $215,14 | $0,01225599 |
| 2026-10-18 | $3.464.225 | $91,83 | $0,01225623 |
| 2026-10-17 | $3.497.911 | $4.941,77 | $0,01199810 |
| 2026-10-16 | $3.529.240 | $4.941,86 | $0,01211463 |
| 2026-10-15 | $3.541.614 | $1.437,32 | $0,01222435 |
| 2026-10-14 | $3.666.987 | $195,69 | $0,01226721 |
| 2026-10-13 | $3.600.728 | $117,41 | $0,01270144 |
| 2026-10-12 | $3.717.196 | $1.711,19 | $0,01247176 |
| 2026-10-11 | $3.613.912 | $15.800,07 | $0,01287505 |
| 2026-10-10 | $3.648.075 | $108.982 | $0,01251727 |
| 2026-10-09 | $3.553.235 | $6.878,76 | $0,01263559 |
| 2026-10-08 | $3.700.503 | $24.873 | $0,01230711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
