Otonix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $22.284 | $19,05 | N/A |
| 2026-06-22 | $23.190 | $6,22 | $0,000000222837 |
| 2026-06-21 | $23.278 | $9,90 | $0,000000231902 |
| 2026-06-20 | $23.278 | $9,90 | $0,000000232786 |
| 2026-06-19 | $23.891 | $11,95 | $0,000000232786 |
| 2026-06-18 | $23.891 | $11,95 | $0,000000238822 |
| 2026-06-17 | $24.797 | $8,55 | $0,000000238822 |
| 2026-06-16 | $24.114 | $8,41 | $0,000000247961 |
| 2026-06-15 | $22.592 | $63,45 | $0,000000241565 |
| 2026-06-14 | $23.151 | $10,80 | $0,000000225916 |
| 2026-06-13 | $23.044 | $10,55 | $0,000000231515 |
| 2026-06-12 | $22.895 | $448,10 | $0,000000230445 |
| 2026-06-11 | $22.895 | $448,10 | $0,000000228951 |
| 2026-06-10 | $23.312 | $457,49 | $0,000000228951 |
| 2026-06-09 | $24.263 | $200,06 | $0,000000233116 |
| 2026-06-08 | $23.999 | $279,39 | $0,000000242628 |
| 2026-06-07 | $23.325 | $157,95 | $0,000000239993 |
| 2026-06-06 | $23.868 | $3,70 | $0,000000233211 |
| 2026-06-05 | $26.713 | $1,071 | $0,000000239110 |
| 2026-06-04 | $27.003 | $46,31 | $0,000000267533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
