Otonix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $50.369 | $764,53 | N/A |
| 2026-04-25 | $52.023 | $461,43 | $0,000000503672 |
| 2026-04-24 | $52.943 | $134,77 | $0,000000520249 |
| 2026-04-23 | $53.954 | $620,70 | $0,000000529321 |
| 2026-04-22 | $55.540 | $1.380,49 | $0,000000539509 |
| 2026-04-21 | $53.667 | $774,86 | $0,000000555115 |
| 2026-04-20 | $54.291 | $2.507,84 | $0,000000537102 |
| 2026-04-19 | $55.479 | $357,94 | $0,000000543177 |
| 2026-04-18 | $57.851 | $2.499,36 | $0,000000554766 |
| 2026-04-17 | $62.474 | $3.589,28 | $0,000000578159 |
| 2026-04-16 | $71.974 | $2.065,45 | $0,000000624429 |
| 2026-04-15 | $73.135 | $7.666,99 | $0,000000719745 |
| 2026-04-14 | $89.573 | $6.238,28 | $0,000000731098 |
| 2026-04-13 | $87.822 | $2.433,68 | $0,000000895263 |
| 2026-04-12 | $90.525 | $3.495,10 | $0,000000878218 |
| 2026-04-11 | $79.692 | $1.642,53 | $0,000000889258 |
| 2026-04-10 | $82.084 | $3.668,66 | $0,000000796951 |
| 2026-04-09 | $77.738 | $642,89 | $0,000000820288 |
| 2026-04-08 | $81.884 | $703,98 | $0,000000778257 |
| 2026-04-07 | $75.109 | $3.736,28 | $0,000000818944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
