Otonix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $23.476 | $58,27 | N/A |
| 2026-08-08 | $23.927 | $267,69 | $0,000000234756 |
| 2026-08-07 | $22.740 | $7,19 | $0,000000239269 |
| 2026-08-06 | $22.831 | $8,42 | $0,000000227397 |
| 2026-08-05 | $22.388 | $7,79 | $0,000000228314 |
| 2026-08-04 | $22.248 | $1,43 | $0,000000223878 |
| 2026-08-03 | $22.342 | $1,44 | $0,000000222481 |
| 2026-08-01 | $22.311 | $12,61 | $0,000000223422 |
| 2026-07-31 | $23.093 | $37,71 | $0,000000223112 |
| 2026-07-30 | $23.133 | $2,75 | $0,000000230934 |
| 2026-07-29 | $23.090 | $1,081 | $0,000000231333 |
| 2026-07-28 | $22.822 | $28,66 | $0,000000230904 |
| 2026-07-27 | $22.772 | $28,59 | $0,000000228222 |
| 2026-07-24 | $22.713 | $9,51 | $0,000000227722 |
| 2026-07-22 | $23.414 | $36,04 | $0,000000227135 |
| 2026-07-21 | $23.027 | $10,66 | $0,000000234136 |
| 2026-07-16 | $23.137 | $1,36 | $0,000000230265 |
| 2026-07-15 | $23.226 | $1,37 | $0,000000231365 |
| 2026-07-14 | $21.563 | $1,95 | $0,000000232255 |
| 2026-07-13 | $21.502 | $14,88 | $0,000000215626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
