Otto AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $439.668 | $1.654,54 | N/A |
| 2026-05-29 | $446.831 | $2.169,67 | $0,00097537 |
| 2026-05-28 | $450.044 | $502,73 | $0,00099126 |
| 2026-05-27 | $487.264 | $602,87 | $0,00099088 |
| 2026-05-26 | $468.715 | $1.286,20 | $0,00107293 |
| 2026-05-25 | $461.253 | $1.636,47 | $0,00103301 |
| 2026-05-24 | $468.015 | $424,55 | $0,00101545 |
| 2026-05-23 | $443.804 | $2.615,40 | $0,00103124 |
| 2026-05-22 | $466.151 | $2.408,41 | $0,00097876 |
| 2026-05-21 | $431.965 | $1.010,60 | $0,00102679 |
| 2026-05-20 | $423.294 | $1.534,58 | $0,00095167 |
| 2026-05-19 | $415.311 | $1.099,15 | $0,00093230 |
| 2026-05-18 | $401.656 | $7.557,53 | $0,00091471 |
| 2026-05-17 | $508.442 | $682,11 | $0,00088565 |
| 2026-05-16 | $519.685 | $885,99 | $0,00111891 |
| 2026-05-15 | $531.033 | $4.221,17 | $0,00114438 |
| 2026-05-14 | $489.056 | $2.789,71 | $0,00117029 |
| 2026-05-13 | $480.016 | $2.829,81 | $0,00107457 |
| 2026-05-12 | $474.963 | $1.600,92 | $0,00105473 |
| 2026-05-11 | $515.402 | $334,61 | $0,00103933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
