Otto AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $424.071 | $418,92 | N/A |
| 2026-07-16 | $420.366 | $847,84 | $0,00093255 |
| 2026-07-15 | $408.434 | $479,96 | $0,00090608 |
| 2026-07-14 | $394.339 | $102,00 | $0,00087481 |
| 2026-07-13 | $368.213 | $270,92 | $0,00081685 |
| 2026-07-12 | $383.104 | $181,81 | $0,00084989 |
| 2026-07-11 | $392.962 | $1.116,78 | $0,00087176 |
| 2026-07-10 | $411.052 | $1.485,34 | $0,00091189 |
| 2026-07-09 | $350.415 | $169,94 | $0,00077737 |
| 2026-07-08 | $348.689 | $289,17 | $0,00077354 |
| 2026-07-07 | $357.622 | $184,56 | $0,00079336 |
| 2026-07-06 | $372.369 | $39,43 | $0,00082608 |
| 2026-07-05 | $380.290 | $1.019,64 | $0,00084365 |
| 2026-07-04 | $368.187 | $941,45 | $0,00081680 |
| 2026-07-03 | $385.568 | $1.493,22 | $0,00085535 |
| 2026-07-02 | $352.282 | $1.052,19 | $0,00078151 |
| 2026-07-01 | $354.906 | $2.625,19 | $0,00078733 |
| 2026-06-30 | $315.741 | $155,56 | $0,00070045 |
| 2026-06-29 | $326.941 | $1.980,02 | $0,00072530 |
| 2026-06-28 | $314.353 | $79,03 | $0,00069737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
