Otto AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $437.887 | $87,63 | N/A |
| 2026-10-16 | $443.960 | $177,73 | $0,00097142 |
| 2026-10-15 | $441.864 | $30,32 | $0,00098490 |
| 2026-10-14 | $461.286 | $222,19 | $0,00098025 |
| 2026-10-13 | $450.075 | $254,63 | $0,00102333 |
| 2026-10-12 | $485.686 | $88,97 | $0,00099846 |
| 2026-10-11 | $481.190 | $241,62 | $0,00107746 |
| 2026-10-10 | $468.075 | $82,90 | $0,00106749 |
| 2026-10-09 | $462.973 | $370,08 | $0,00103839 |
| 2026-10-08 | $500.727 | $118,90 | $0,00102707 |
| 2026-10-07 | $525.158 | $289,83 | $0,00111083 |
| 2026-10-06 | $554.318 | $922,99 | $0,00116503 |
| 2026-10-05 | $545.544 | $554,63 | $0,00122972 |
| 2026-10-04 | $512.783 | $533,65 | $0,00121025 |
| 2026-10-03 | $491.071 | $2.575,96 | $0,00113758 |
| 2026-10-02 | $531.098 | $697,13 | $0,00108941 |
| 2026-10-01 | $534.602 | $296,30 | $0,00117820 |
| 2026-09-30 | $516.786 | $376,06 | $0,00118598 |
| 2026-09-29 | $549.192 | $742,38 | $0,00114645 |
| 2026-09-28 | $556.735 | $2.809,96 | $0,00121834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
