Otto AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $416.229 | $118,31 | N/A |
| 2026-08-31 | $401.610 | $138,74 | $0,00092337 |
| 2026-08-30 | $417.143 | $66,48 | $0,00089094 |
| 2026-08-29 | $418.327 | $383,42 | $0,00092540 |
| 2026-08-28 | $440.574 | $2.949,46 | $0,00092803 |
| 2026-08-27 | $438.329 | $296,64 | $0,00097738 |
| 2026-08-26 | $431.792 | $678,07 | $0,00097240 |
| 2026-08-25 | $463.450 | $1.723,22 | $0,00095790 |
| 2026-08-24 | $430.686 | $407,51 | $0,00102813 |
| 2026-08-23 | $408.616 | $529,61 | $0,00095545 |
| 2026-08-22 | $431.409 | $482,22 | $0,00090649 |
| 2026-08-21 | $383.732 | $6.371,27 | $0,00095705 |
| 2026-08-20 | $362.255 | $499,84 | $0,00085128 |
| 2026-08-19 | $337.268 | $9,99 | $0,00080364 |
| 2026-08-18 | $342.329 | $145,95 | $0,00074821 |
| 2026-08-17 | $327.554 | $93,33 | $0,00075943 |
| 2026-08-16 | $329.869 | $19,07 | $0,00072665 |
| 2026-08-15 | $332.198 | $59,43 | $0,00073179 |
| 2026-08-14 | $340.519 | $146,04 | $0,00073696 |
| 2026-08-13 | $351.094 | $606,52 | $0,00075542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
