Ouroboros Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $386.332 | $8.948,91 | N/A |
| 2026-09-22 | $418.338 | $3.792,31 | $0,00068987 |
| 2026-09-21 | $351.378 | $3.924,71 | $0,00074757 |
| 2026-09-20 | $377.730 | $2.193,13 | $0,00062829 |
| 2026-09-19 | $354.890 | $12.823,94 | $0,00067544 |
| 2026-09-18 | $349.798 | $2.854,33 | $0,00063460 |
| 2026-09-17 | $293.378 | $7.171,15 | $0,00062549 |
| 2026-09-16 | $351.477 | $11.328,88 | $0,00052463 |
| 2026-09-15 | $328.174 | $6.776,14 | $0,00062860 |
| 2026-09-14 | $340.101 | $3.911,23 | $0,00058726 |
| 2026-09-13 | $331.831 | $3.168,92 | $0,00060872 |
| 2026-09-12 | $299.554 | $12.205,07 | $0,00059416 |
| 2026-09-11 | $278.227 | $2.831,78 | $0,00053659 |
| 2026-09-10 | $314.875 | $12.731,60 | $0,00049839 |
| 2026-09-09 | $351.840 | $13.579,98 | $0,00056408 |
| 2026-09-08 | $330.405 | $19.779,97 | $0,00063059 |
| 2026-09-07 | $390.210 | $912,62 | $0,00059222 |
| 2026-09-06 | $374.560 | $5.072,97 | $0,00069946 |
| 2026-09-05 | $380.745 | $2.174,94 | $0,00067152 |
| 2026-09-04 | $424.716 | $2.125,19 | $0,00068279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
