Ouroboros Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $361.219 | $3.578,13 | N/A |
| 2026-07-16 | $348.251 | $3.838,67 | $0,00063578 |
| 2026-07-10 | $474.282 | $13,96 | $0,00086839 |
| 2026-07-09 | $420.550 | $8.535,66 | $0,00077010 |
| 2026-07-08 | $424.042 | $4.882,88 | $0,00077681 |
| 2026-07-07 | $395.348 | $1.726,52 | $0,00072445 |
| 2026-07-06 | $446.339 | $6.371,65 | $0,00081803 |
| 2026-07-05 | $363.071 | $8.292,86 | $0,00066547 |
| 2026-07-04 | $310.548 | $3.978,27 | $0,00056926 |
| 2026-07-03 | $394.342 | $2.184,28 | $0,00072362 |
| 2026-07-02 | $299.411 | $7.325,43 | $0,00054963 |
| 2026-07-01 | $249.365 | $3.127,53 | $0,00045790 |
| 2026-06-30 | $252.542 | $974,50 | $0,00046380 |
| 2026-06-29 | $267.114 | $1.061,75 | $0,00049066 |
| 2026-06-28 | $280.122 | $1.995,11 | $0,00051463 |
| 2026-06-27 | $273.265 | $4.589,17 | $0,00050225 |
| 2026-06-26 | $263.691 | $83,46 | $0,00048492 |
| 2026-06-25 | $260.725 | $1.791,68 | $0,00047954 |
| 2026-06-24 | $298.855 | $12.541,73 | $0,00054974 |
| 2026-06-23 | $362.135 | $9.980,61 | $0,00066628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
