Ouroboros Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $431.864 | $9.990,71 | N/A |
| 2026-09-01 | $404.326 | $8.114,93 | $0,00077520 |
| 2026-08-31 | $467.803 | $4.533,88 | $0,00072594 |
| 2026-08-30 | $478.871 | $1.256,39 | $0,00084008 |
| 2026-08-29 | $482.798 | $11.263,97 | $0,00086161 |
| 2026-08-28 | $421.257 | $15.017,08 | $0,00086869 |
| 2026-08-27 | $455.194 | $6.098,62 | $0,00075799 |
| 2026-08-26 | $429.496 | $19.444,02 | $0,00081909 |
| 2026-08-25 | $464.842 | $14.000,18 | $0,00077303 |
| 2026-08-24 | $459.936 | $6.462,39 | $0,00083781 |
| 2026-08-23 | $450.887 | $6.355,71 | $0,00082903 |
| 2026-08-22 | $515.078 | $9.286,39 | $0,00081306 |
| 2026-08-21 | $426.152 | $7.283,10 | $0,00092910 |
| 2026-08-20 | $460.014 | $1.349,87 | $0,00076881 |
| 2026-08-19 | $358.479 | $2.025,16 | $0,00083057 |
| 2026-08-18 | $354.846 | $2.985,04 | $0,00064742 |
| 2026-08-17 | $351.436 | $6.180,72 | $0,00064128 |
| 2026-08-16 | $360.966 | $744,31 | $0,00063512 |
| 2026-08-15 | $371.886 | $919,59 | $0,00065268 |
| 2026-08-14 | $382.237 | $3.060,78 | $0,00067259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
