Ouroboros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $385.626 | $4.116,68 | N/A |
| 2026-05-27 | $380.372 | $5.200,25 | $0,00071565 |
| 2026-05-26 | $458.967 | $2.514,54 | $0,00070641 |
| 2026-05-25 | $411.838 | $3.472,33 | $0,00085381 |
| 2026-05-24 | $366.261 | $6.707,15 | $0,00076541 |
| 2026-05-23 | $457.207 | $2.576,60 | $0,00068094 |
| 2026-05-22 | $377.808 | $5.284,38 | $0,00085029 |
| 2026-05-21 | $439.580 | $3.189,87 | $0,00070274 |
| 2026-05-20 | $407.200 | $7.221,04 | $0,00081770 |
| 2026-05-19 | $418.239 | $3.981,88 | $0,00074870 |
| 2026-05-18 | $406.109 | $3.774,31 | $0,00077815 |
| 2026-05-17 | $458.666 | $2.529,85 | $0,00075638 |
| 2026-05-16 | $439.478 | $3.200,58 | $0,00085404 |
| 2026-05-15 | $455.915 | $2.907,53 | $0,00081845 |
| 2026-05-14 | $383.182 | $357,33 | $0,00084962 |
| 2026-05-13 | $374.093 | $1.973,62 | $0,00071379 |
| 2026-05-12 | $367.840 | $415,76 | $0,00069759 |
| 2026-05-11 | $413.769 | $576,25 | $0,00068637 |
| 2026-05-10 | $464.563 | $3.078,21 | $0,00077229 |
| 2026-05-09 | $436.584 | $4.352,48 | $0,00086687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
