OuroLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $123.876 | $669,95 | N/A |
| 2026-10-23 | $120.592 | $680,24 | $0,00014124 |
| 2026-10-22 | $130.367 | $982,61 | $0,00013749 |
| 2026-10-21 | $125.212 | $493,35 | $0,00014864 |
| 2026-10-20 | $124.147 | $4.622,58 | $0,00014276 |
| 2026-10-19 | $148.686 | $1.004,26 | $0,00014155 |
| 2026-10-18 | $153.776 | $1.906,38 | $0,00016952 |
| 2026-10-17 | $162.000 | $644,43 | $0,00017533 |
| 2026-10-16 | $166.139 | $5.036,69 | $0,00018470 |
| 2026-10-15 | $138.062 | $821,92 | $0,00018942 |
| 2026-10-14 | $144.204 | $682,51 | $0,00015741 |
| 2026-10-13 | $145.847 | $2.923,23 | $0,00016441 |
| 2026-10-12 | $182.131 | $999,88 | $0,00016629 |
| 2026-10-11 | $190.679 | $1.889,55 | $0,00020766 |
| 2026-10-10 | $191.702 | $7.592,20 | $0,00021740 |
| 2026-10-09 | $142.811 | $8.073,38 | $0,00021857 |
| 2026-10-08 | $191.055 | $11.051,52 | $0,00016283 |
| 2026-10-07 | $181.144 | $7.643,52 | $0,00021783 |
| 2026-10-06 | $190.760 | $17.176,96 | $0,00020653 |
| 2026-10-05 | $121.417 | $18.039,58 | $0,00021750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
