Ondo Short-Term U.S. Government Bond Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $320.333.924 | $0,000000000000000000 | N/A |
| 2026-10-21 | $320.131.694 | $0,000000000000000000 | $116,99 |
| 2026-10-20 | $320.174.533 | $0,000000000000000000 | $116,97 |
| 2026-10-19 | $320.080.104 | $0,000000000000000000 | $116,96 |
| 2026-10-18 | $320.080.104 | $0,000000000000000000 | $116,93 |
| 2026-10-17 | $320.080.104 | $0,000000000000000000 | $116,93 |
| 2026-10-16 | $318.945.323 | $0,000000000000000000 | $116,93 |
| 2026-10-15 | $318.917.055 | $0,000000000000000000 | $116,91 |
| 2026-10-14 | $319.385.825 | $0,000000000000000000 | $116,90 |
| 2026-10-13 | $319.341.797 | $0,000000000000000000 | $116,89 |
| 2026-10-12 | $319.400.451 | $0,000000000000000000 | $116,88 |
| 2026-10-11 | $319.400.451 | $0,000000000000000000 | $116,85 |
| 2026-10-10 | $319.541.451 | $0,000000000000000000 | $116,85 |
| 2026-10-09 | $321.533.784 | $0,000000000000000000 | $116,85 |
| 2026-10-08 | $321.502.414 | $0,000000000000000000 | $116,84 |
| 2026-10-07 | $321.329.882 | $0,000000000000000000 | $116,82 |
| 2026-10-06 | $321.327.782 | $0,000000000000000000 | $116,81 |
| 2026-10-05 | $321.225.753 | $0,000000000000000000 | $116,80 |
| 2026-10-04 | $321.225.753 | $0,000000000000000000 | $116,77 |
| 2026-10-03 | $319.761.970 | $0,000000000000000000 | $116,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
