OUSG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $602.476.106 | $0,000000000000000000 | N/A |
| 2026-04-18 | $602.476.106 | $0,000000000000000000 | $114,95 |
| 2026-04-17 | $597.468.588 | $0,000000000000000000 | $114,95 |
| 2026-04-16 | $599.959.403 | $0,000000000000000000 | $114,94 |
| 2026-04-15 | $599.903.610 | $0,000000000000000000 | $114,93 |
| 2026-04-14 | $675.746.796 | $0,000000000000000000 | $114,92 |
| 2026-04-13 | $676.636.013 | $0,000000000000000000 | $114,91 |
| 2026-04-12 | $676.636.013 | $0,000000000000000000 | $114,87 |
| 2026-04-11 | $676.636.013 | $0,000000000000000000 | $114,87 |
| 2026-04-10 | $666.371.188 | $0,000000000000000000 | $114,87 |
| 2026-04-09 | $666.309.333 | $0,000000000000000000 | $114,86 |
| 2026-04-08 | $666.094.384 | $0,000000000000000000 | $114,85 |
| 2026-04-07 | $669.304.175 | $0,000000000000000000 | $114,84 |
| 2026-04-06 | $670.206.413 | $0,000000000000000000 | $114,83 |
| 2026-04-05 | $670.206.413 | $0,000000000000000000 | $114,79 |
| 2026-04-04 | $670.206.413 | $0,000000000000000000 | $114,79 |
| 2026-04-03 | $645.206.413 | $0,000000000000000000 | $114,79 |
| 2026-04-02 | $602.646.411 | $0,000000000000000000 | $114,79 |
| 2026-04-01 | $611.940.105 | $0,000000000000000000 | $114,78 |
| 2026-03-31 | $621.383.127 | $0,000000000000000000 | $114,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
