Ondo Short-Term U.S. Government Bond Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $342.145.784 | $0,000000000000000000 | N/A |
| 2026-09-03 | $342.561.221 | $0,000000000000000000 | $116,44 |
| 2026-09-02 | $336.036.655 | $0,000000000000000000 | $116,43 |
| 2026-09-01 | $333.181.940 | $0,000000000000000000 | $116,42 |
| 2026-08-31 | $363.164.755 | $0,000000000000000000 | $116,41 |
| 2026-08-30 | $363.444.755 | $0,000000000000000000 | $116,38 |
| 2026-08-29 | $363.444.755 | $0,000000000000000000 | $116,38 |
| 2026-08-28 | $367.411.879 | $0,000000000000000000 | $116,38 |
| 2026-08-27 | $367.097.674 | $0,000000000000000000 | $116,37 |
| 2026-08-26 | $367.063.884 | $0,000000000000000000 | $116,36 |
| 2026-08-25 | $367.029.628 | $0,000000000000000000 | $116,34 |
| 2026-08-24 | $366.927.461 | $0,000000000000000000 | $116,33 |
| 2026-08-23 | $366.927.461 | $0,000000000000000000 | $116,30 |
| 2026-08-22 | $366.927.461 | $0,000000000000000000 | $116,30 |
| 2026-08-21 | $367.093.327 | $0,000000000000000000 | $116,30 |
| 2026-08-20 | $366.999.535 | $0,000000000000000000 | $116,29 |
| 2026-08-19 | $374.925.552 | $0,000000000000000000 | $116,28 |
| 2026-08-18 | $374.860.604 | $0,000000000000000000 | $116,27 |
| 2026-08-17 | $375.948.217 | $0,000000000000000000 | $116,26 |
| 2026-08-16 | $375.948.217 | $0,000000000000000000 | $116,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
