OUSG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $506.302.555 | $0,000000000000000000 | N/A |
| 2026-06-04 | $501.112.685 | $0,000000000000000000 | $115,46 |
| 2026-06-03 | $509.569.427 | $0,000000000000000000 | $115,45 |
| 2026-06-02 | $519.522.541 | $0,000000000000000000 | $115,44 |
| 2026-06-01 | $539.474.689 | $0,000000000000000000 | $115,43 |
| 2026-05-31 | $539.375.849 | $0,000000000000000000 | $115,42 |
| 2026-05-30 | $539.134.442 | $0,000000000000000000 | $115,40 |
| 2026-05-29 | $540.585.292 | $0,000000000000000000 | $115,40 |
| 2026-05-28 | $540.535.454 | $0,000000000000000000 | $115,39 |
| 2026-05-27 | $540.435.439 | $0,000000000000000000 | $115,38 |
| 2026-05-26 | $548.219.984 | $0,000000000000000000 | $115,37 |
| 2026-05-25 | $553.219.950 | $0,000000000000000000 | $115,33 |
| 2026-05-24 | $553.219.950 | $0,000000000000000000 | $115,33 |
| 2026-05-23 | $553.219.950 | $0,000000000000000000 | $115,33 |
| 2026-05-22 | $555.711.769 | $0,000000000000000000 | $115,33 |
| 2026-05-21 | $555.161.212 | $0,000000000000000000 | $115,32 |
| 2026-05-20 | $546.641.345 | $0,000000000000000000 | $115,31 |
| 2026-05-19 | $549.586.316 | $0,000000000000000000 | $115,29 |
| 2026-05-18 | $554.425.860 | $0,000000000000000000 | $115,28 |
| 2026-05-17 | $554.425.860 | $0,000000000000000000 | $115,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
