Ouster (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $61.721 | $20,58 | N/A |
| 2026-09-05 | $60.911 | $319,43 | $36,84 |
| 2026-09-04 | $60.442 | $5.225,90 | $36,35 |
| 2026-09-03 | $58.393 | $142,74 | $36,04 |
| 2026-09-02 | $55.582 | $235,17 | $35,02 |
| 2026-09-01 | $57.065 | $183,56 | $33,25 |
| 2026-08-31 | $57.013 | $41,06 | $34,28 |
| 2026-08-29 | $57.675 | $125,25 | $34,35 |
| 2026-08-28 | $59.754 | $96,43 | $34,75 |
| 2026-08-27 | $61.327 | $47,85 | $36,08 |
| 2026-08-26 | $60.318 | $112,90 | $37,02 |
| 2026-08-25 | $59.563 | $2.337,15 | $36,42 |
| 2026-08-24 | $63.702 | $1.825,21 | $35,92 |
| 2026-08-22 | $65.870 | $2.024,86 | $37,56 |
| 2026-08-21 | $64.090 | $229,72 | $38,83 |
| 2026-08-20 | $66.430 | $5.945,48 | $38,82 |
| 2026-08-19 | $74.161 | $1.023,36 | $40,79 |
| 2026-08-18 | $81.922 | $5.427,13 | $42,52 |
| 2026-08-17 | $78.408 | $58,90 | $47,62 |
| 2026-08-15 | $79.309 | $220,03 | $48,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
