Ouster (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $46.519 | $335,88 | N/A |
| 2026-10-22 | $49.933 | $141,66 | $27,74 |
| 2026-10-21 | $51.900 | $146,29 | $29,98 |
| 2026-10-20 | $48.472 | $135,06 | $31,13 |
| 2026-10-19 | $49.106 | $49,30 | $29,01 |
| 2026-10-17 | $47.579 | $167,36 | $29,37 |
| 2026-10-16 | $52.383 | $501,60 | $28,46 |
| 2026-10-15 | $52.866 | $450,90 | $31,44 |
| 2026-10-14 | $58.776 | $293,79 | $31,65 |
| 2026-10-13 | $60.235 | $180,80 | $35,49 |
| 2026-10-12 | $64.978 | $23,89 | $36,55 |
| 2026-10-10 | $65.061 | $194,41 | $39,55 |
| 2026-10-09 | $65.268 | $541,45 | $39,60 |
| 2026-10-08 | $67.584 | $591,92 | $39,61 |
| 2026-10-07 | $73.189 | $630,57 | $41,33 |
| 2026-10-06 | $72.101 | $87,56 | $44,57 |
| 2026-10-05 | $72.226 | $4,97 | $44,11 |
| 2026-10-03 | $72.400 | $493,36 | $44,14 |
| 2026-10-02 | $67.012 | $346,89 | $44,24 |
| 2026-10-01 | $66.425 | $27,83 | $40,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
