ovary Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $4.588,12 | $104,20 | N/A |
| 2026-08-30 | $4.855,61 | $1.820,62 | $0,00000459 |
| 2026-08-29 | $5.048,93 | $101,94 | $0,00000486 |
| 2026-08-27 | $5.057,48 | $91,28 | $0,00000505 |
| 2026-08-26 | $4.921,04 | $44,40 | $0,00000506 |
| 2026-08-25 | $4.894,43 | $77,46 | $0,00000492 |
| 2026-08-24 | $4.770,23 | $75,51 | $0,00000490 |
| 2026-08-23 | $4.850,06 | $314,01 | $0,00000477 |
| 2026-08-22 | $4.815,93 | $28,18 | $0,00000485 |
| 2026-08-21 | $4.383,08 | $5,31 | $0,00000482 |
| 2026-08-20 | $4.304,70 | $14,86 | $0,00000439 |
| 2026-08-19 | $3.852,17 | $42,56 | $0,00000431 |
| 2026-08-18 | $3.855,96 | $42,58 | $0,00000385 |
| 2026-08-17 | $3.840,07 | $3,03 | $0,00000386 |
| 2026-08-16 | $3.880,00 | $65,21 | $0,00000384 |
| 2026-08-15 | $3.980,62 | $63,77 | $0,00000388 |
| 2026-08-12 | $4.156,02 | $1,42 | $0,00000398 |
| 2026-08-11 | $4.086,37 | $1,48 | $0,00000416 |
| 2026-08-10 | $4.104,14 | $15,68 | $0,00000409 |
| 2026-08-09 | $4.113,78 | $116,37 | $0,00000411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
