ovary Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.327,80 | $11,57 | N/A |
| 2026-07-15 | $4.438,58 | $42,26 | $0,00000444 |
| 2026-07-14 | $4.519,03 | $15,46 | $0,00000452 |
| 2026-07-13 | $4.287,30 | $111,75 | $0,00000429 |
| 2026-07-12 | $4.441,62 | $1.653,84 | $0,00000444 |
| 2026-07-11 | $4.405,42 | $7,04 | $0,00000441 |
| 2026-07-10 | $4.554,27 | $124,33 | $0,00000456 |
| 2026-07-09 | $4.911,98 | $3,79 | $0,00000491 |
| 2026-07-08 | $4.879,63 | $8,58 | $0,00000488 |
| 2026-07-07 | $5.031,63 | $26,12 | $0,00000503 |
| 2026-07-06 | $4.979,11 | $261,37 | $0,00000498 |
| 2026-07-05 | $4.806,97 | $192,54 | $0,00000481 |
| 2026-07-04 | $4.874,77 | $195,25 | $0,00000488 |
| 2026-07-03 | $5.567,81 | $381,70 | $0,00000557 |
| 2026-07-02 | $5.801,07 | $294,04 | $0,00000580 |
| 2026-07-01 | $5.583,15 | $72,08 | $0,00000559 |
| 2026-06-30 | $5.339,13 | $138,95 | $0,00000534 |
| 2026-06-29 | $5.339,01 | $3,54 | $0,00000534 |
| 2026-06-28 | $5.069,05 | $57,87 | $0,00000507 |
| 2026-06-27 | $5.237,41 | $3,00 | $0,00000524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
