ovary Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $6.873,96 | $1.218,96 | N/A |
| 2026-05-29 | $6.366,15 | $11,02 | $0,00000688 |
| 2026-05-28 | $6.485,25 | $5,46 | $0,00000637 |
| 2026-05-27 | $6.600,70 | $48,44 | $0,00000645 |
| 2026-05-26 | $6.865,69 | $93,87 | $0,00000660 |
| 2026-05-25 | $6.782,98 | $92,42 | $0,00000687 |
| 2026-05-24 | $7.097,23 | $112,07 | $0,00000679 |
| 2026-05-23 | $7.470,69 | $42,87 | $0,00000710 |
| 2026-05-22 | $7.530,28 | $54,83 | $0,00000747 |
| 2026-05-21 | $7.376,67 | $168,45 | $0,00000749 |
| 2026-05-20 | $7.759,55 | $67,76 | $0,00000727 |
| 2026-05-19 | $8.063,85 | $543,68 | $0,00000776 |
| 2026-05-18 | $7.338,38 | $37,61 | $0,00000807 |
| 2026-05-17 | $7.214,57 | $11,47 | $0,00000734 |
| 2026-05-16 | $7.457,10 | $32,92 | $0,00000722 |
| 2026-05-15 | $7.890,74 | $41,83 | $0,00000746 |
| 2026-05-14 | $7.946,22 | $208,19 | $0,00000789 |
| 2026-05-13 | $8.217,33 | $1.104,12 | $0,00000795 |
| 2026-05-12 | $9.339,01 | $704,61 | $0,00000822 |
| 2026-05-11 | $8.440,24 | $298,07 | $0,00000934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
