ovary Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $5.119,92 | $5,99 | N/A |
| 2026-09-19 | $4.980,14 | $32,25 | $0,00000512 |
| 2026-09-18 | $4.646,70 | $30,09 | $0,00000498 |
| 2026-09-16 | $4.321,46 | $1,33 | $0,00000465 |
| 2026-09-06 | $4.647,55 | $20,98 | $0,00000432 |
| 2026-09-05 | $4.597,92 | $5,78 | $0,00000465 |
| 2026-09-04 | $4.629,50 | $10,35 | $0,00000460 |
| 2026-09-03 | $4.481,90 | $10,11 | $0,00000463 |
| 2026-09-02 | $4.480,31 | $456,50 | $0,00000448 |
| 2026-09-01 | $4.696,94 | $36,12 | $0,00000448 |
| 2026-08-31 | $4.588,12 | $104,20 | $0,00000470 |
| 2026-08-30 | $4.855,61 | $1.820,62 | $0,00000459 |
| 2026-08-29 | $5.048,93 | $101,94 | $0,00000486 |
| 2026-08-27 | $5.057,48 | $91,28 | $0,00000505 |
| 2026-08-26 | $4.921,04 | $44,40 | $0,00000506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
