Ovato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $157.096 | N/A |
| 2026-05-14 | $0,000000000000000000 | $370.569 | $1,040 |
| 2026-05-13 | $0,000000000000000000 | $372.732 | $1,039 |
| 2026-05-12 | $0,000000000000000000 | $396.514 | $1,042 |
| 2026-05-11 | $0,000000000000000000 | $355.773 | $1,045 |
| 2026-05-10 | $0,000000000000000000 | $371.708 | $1,037 |
| 2026-05-09 | $0,000000000000000000 | $366.721 | $1,044 |
| 2026-05-08 | $0,000000000000000000 | $404.527 | $1,033 |
| 2026-05-07 | $0,000000000000000000 | $373.260 | $1,023 |
| 2026-05-06 | $0,000000000000000000 | $385.997 | $1,026 |
| 2026-05-05 | $0,000000000000000000 | $393.663 | $1,023 |
| 2026-05-04 | $0,000000000000000000 | $409.373 | $1,021 |
| 2026-05-03 | $0,000000000000000000 | $391.765 | $1,041 |
| 2026-05-02 | $0,000000000000000000 | $398.706 | $1,026 |
| 2026-05-01 | $0,000000000000000000 | $364.388 | $1,034 |
| 2026-04-30 | $0,000000000000000000 | $371.587 | $1,044 |
| 2026-04-29 | $0,000000000000000000 | $384.787 | $1,045 |
| 2026-04-28 | $0,000000000000000000 | $366.409 | $1,039 |
| 2026-04-27 | $0,000000000000000000 | $383.410 | $1,044 |
| 2026-04-26 | $0,000000000000000000 | $380.822 | $1,050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
