Ovato Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $162.304 | N/A |
| 2026-06-28 | $0,000000000000000000 | $158.943 | $1,058 |
| 2026-06-27 | $0,000000000000000000 | $157.397 | $1,057 |
| 2026-06-26 | $0,000000000000000000 | $159.951 | $1,056 |
| 2026-06-25 | $0,000000000000000000 | $147.969 | $1,030 |
| 2026-06-24 | $0,000000000000000000 | $116.010 | $1,012 |
| 2026-06-23 | $0,000000000000000000 | $138.689 | $1,017 |
| 2026-06-22 | $0,000000000000000000 | $153.929 | $1,020 |
| 2026-06-21 | $0,000000000000000000 | $114.677 | $1,028 |
| 2026-06-20 | $0,000000000000000000 | $34.999 | $1,012 |
| 2026-06-19 | $0,000000000000000000 | $150.386 | $1,015 |
| 2026-06-18 | $0,000000000000000000 | $158.723 | $1,027 |
| 2026-06-17 | $0,000000000000000000 | $155.860 | $1,029 |
| 2026-06-16 | $0,000000000000000000 | $155.538 | $1,030 |
| 2026-06-15 | $0,000000000000000000 | $153.756 | $1,027 |
| 2026-06-14 | $0,000000000000000000 | $156.673 | $1,020 |
| 2026-06-13 | $0,000000000000000000 | $155.803 | $1,029 |
| 2026-06-12 | $0,000000000000000000 | $151.612 | $1,030 |
| 2026-06-11 | $0,000000000000000000 | $155.984 | $1,031 |
| 2026-06-10 | $0,000000000000000000 | $158.730 | $1,031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
