Ovato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $159.764 | N/A |
| 2026-08-09 | $0,000000000000000000 | $158.533 | $1,056 |
| 2026-08-08 | $0,000000000000000000 | $158.504 | $1,054 |
| 2026-08-07 | $0,000000000000000000 | $161.338 | $1,050 |
| 2026-08-06 | $0,000000000000000000 | $157.010 | $1,051 |
| 2026-08-05 | $0,000000000000000000 | $155.990 | $1,052 |
| 2026-08-04 | $0,000000000000000000 | $159.425 | $1,056 |
| 2026-08-03 | $0,000000000000000000 | $159.122 | $1,049 |
| 2026-08-02 | $0,000000000000000000 | $158.506 | $1,047 |
| 2026-08-01 | $0,000000000000000000 | $155.038 | $1,052 |
| 2026-07-31 | $0,000000000000000000 | $158.927 | $1,052 |
| 2026-07-30 | $0,000000000000000000 | $155.354 | $1,054 |
| 2026-07-29 | $0,000000000000000000 | $159.726 | $1,055 |
| 2026-07-28 | $0,000000000000000000 | $160.124 | $1,058 |
| 2026-07-27 | $0,000000000000000000 | $161.593 | $1,057 |
| 2026-07-26 | $0,000000000000000000 | $159.570 | $1,055 |
| 2026-07-25 | $0,000000000000000000 | $167.467 | $1,058 |
| 2026-07-24 | $0,000000000000000000 | $154.543 | $1,052 |
| 2026-07-23 | $0,000000000000000000 | $160.957 | $1,052 |
| 2026-07-22 | $0,000000000000000000 | $163.568 | $1,055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
