Ovato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $214.859 | N/A |
| 2026-09-24 | $0,000000000000000000 | $220.407 | $1,20 |
| 2026-09-23 | $0,000000000000000000 | $217.947 | $1,21 |
| 2026-09-22 | $0,000000000000000000 | $183.626 | $1,20 |
| 2026-09-21 | $0,000000000000000000 | $175.811 | $1,20 |
| 2026-09-20 | $0,000000000000000000 | $173.678 | $1,18 |
| 2026-09-19 | $0,000000000000000000 | $174.109 | $1,18 |
| 2026-09-18 | $0,000000000000000000 | $172.465 | $1,18 |
| 2026-09-17 | $0,000000000000000000 | $182.256 | $1,18 |
| 2026-09-16 | $0,000000000000000000 | $180.328 | $1,18 |
| 2026-09-15 | $0,000000000000000000 | $175.384 | $1,19 |
| 2026-09-14 | $0,000000000000000000 | $179.747 | $1,18 |
| 2026-09-13 | $0,000000000000000000 | $174.512 | $1,18 |
| 2026-09-12 | $0,000000000000000000 | $175.809 | $1,18 |
| 2026-09-11 | $0,000000000000000000 | $178.258 | $1,19 |
| 2026-09-10 | $0,000000000000000000 | $178.010 | $1,19 |
| 2026-09-09 | $0,000000000000000000 | $166.959 | $1,16 |
| 2026-09-08 | $0,000000000000000000 | $170.594 | $1,14 |
| 2026-09-07 | $0,000000000000000000 | $165.834 | $1,13 |
| 2026-09-06 | $0,000000000000000000 | $170.227 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
