Overlay Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $398.687 | $99.796 | N/A |
| 2026-06-23 | $396.112 | $93.087 | $0,00763013 |
| 2026-06-22 | $393.375 | $65.438 | $0,00755287 |
| 2026-06-21 | $391.419 | $62.499 | $0,00750069 |
| 2026-06-20 | $395.257 | $68.124 | $0,00746339 |
| 2026-06-19 | $394.540 | $67.432 | $0,00753656 |
| 2026-06-18 | $398.529 | $81.293 | $0,00752289 |
| 2026-06-17 | $401.904 | $52.827 | $0,00759892 |
| 2026-06-16 | $404.215 | $53.837 | $0,00766473 |
| 2026-06-15 | $401.546 | $67.037 | $0,00770885 |
| 2026-06-14 | $403.391 | $65.060 | $0,00765513 |
| 2026-06-13 | $397.929 | $98.924 | $0,00768780 |
| 2026-06-12 | $378.022 | $98.544 | $0,00758240 |
| 2026-06-11 | $378.713 | $82.843 | $0,00719924 |
| 2026-06-10 | $383.748 | $90.865 | $0,00719808 |
| 2026-06-09 | $372.039 | $59.247 | $0,00727364 |
| 2026-06-08 | $372.100 | $53.404 | $0,00728641 |
| 2026-06-07 | $370.920 | $70.078 | $0,00728179 |
| 2026-06-06 | $373.882 | $55.534 | $0,00725025 |
| 2026-06-05 | $373.683 | $58.306 | $0,00731257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
