Overlay Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $318.422 | $170,22 | N/A |
| 2026-11-07 | $323.367 | $190,94 | $0,00560662 |
| 2026-11-06 | $324.931 | $574,69 | $0,00569369 |
| 2026-11-05 | $323.370 | $105,12 | $0,00572123 |
| 2026-11-04 | $319.119 | $23,62 | $0,00569375 |
| 2026-11-03 | $319.784 | $13,98 | $0,00561889 |
| 2026-11-02 | $319.530 | $35,64 | $0,00563060 |
| 2026-11-01 | $319.842 | $182,94 | $0,00562613 |
| 2026-10-31 | $322.031 | $9,81 | $0,00563163 |
| 2026-10-30 | $321.341 | $274,63 | $0,00567018 |
| 2026-10-29 | $323.887 | $2.930,82 | $0,00565802 |
| 2026-10-28 | $304.679 | $23,95 | $0,00570284 |
| 2026-10-27 | $305.887 | $123,13 | $0,00536463 |
| 2026-10-26 | $306.140 | $9,95 | $0,00538591 |
| 2026-10-25 | $307.544 | $3,10 | $0,00539036 |
| 2026-10-24 | $306.941 | $153,80 | $0,00541509 |
| 2026-10-23 | $307.658 | $32,01 | $0,00540447 |
| 2026-10-22 | $310.985 | $40,10 | $0,00541709 |
| 2026-10-21 | $309.430 | $61,91 | $0,00547566 |
| 2026-10-20 | $307.577 | $698,89 | $0,00544828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
