xUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $113.198 | $674,89 | N/A |
| 2026-10-21 | $113.206 | $275,51 | $0,999205 |
| 2026-10-20 | $113.205 | $277,95 | $0,999278 |
| 2026-10-19 | $113.787 | $923,08 | $0,999268 |
| 2026-10-18 | $113.741 | $679,89 | $0,999918 |
| 2026-10-17 | $113.720 | $3.117,75 | $0,999514 |
| 2026-10-16 | $113.368 | $2.591,29 | $0,999332 |
| 2026-10-15 | $114.790 | $426,45 | $0,996231 |
| 2026-10-14 | $114.936 | $255,22 | $0,999125 |
| 2026-10-13 | $115.065 | $4.653,70 | $0,999527 |
| 2026-10-12 | $115.139 | $561,30 | $0,998827 |
| 2026-10-11 | $115.134 | $1.088,80 | $0,999472 |
| 2026-10-10 | $115.560 | $3.717,15 | $0,999425 |
| 2026-10-09 | $115.318 | $1.157,81 | $0,999223 |
| 2026-10-08 | $116.996 | $4.695,40 | $0,995920 |
| 2026-10-07 | $117.063 | $215,73 | $0,999495 |
| 2026-10-06 | $117.069 | $509,75 | $1,000 |
| 2026-10-05 | $117.064 | $4.703,05 | $1,000 |
| 2026-10-04 | $119.202 | $1.353,91 | $1,000 |
| 2026-10-03 | $119.210 | $1.188,63 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
