Overnight.fi USD+ (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $441.306 | $9.188,91 | N/A |
| 2026-07-17 | $441.138 | $37.729 | $0,999478 |
| 2026-07-16 | $441.769 | $43.761 | $1,000 |
| 2026-07-15 | $443.188 | $22.912 | $0,999443 |
| 2026-07-14 | $443.230 | $26.884 | $0,999562 |
| 2026-07-13 | $443.278 | $51.671 | $0,999722 |
| 2026-07-12 | $443.276 | $24.814 | $0,999743 |
| 2026-07-11 | $443.222 | $30.026 | $0,999648 |
| 2026-07-10 | $443.261 | $59.804 | $0,999763 |
| 2026-07-09 | $443.140 | $54.360 | $0,999516 |
| 2026-07-08 | $443.094 | $94.591 | $0,999446 |
| 2026-07-07 | $443.218 | $147.102 | $0,999761 |
| 2026-07-06 | $443.184 | $142.190 | $0,999726 |
| 2026-07-05 | $442.927 | $49.091 | $0,999188 |
| 2026-07-04 | $443.023 | $75.666 | $0,999654 |
| 2026-07-03 | $443.017 | $87.122 | $0,999680 |
| 2026-07-02 | $442.654 | $64.958 | $0,999058 |
| 2026-07-01 | $442.649 | $37.545 | $0,999009 |
| 2026-06-30 | $442.535 | $27.509 | $0,998871 |
| 2026-06-29 | $442.430 | $38.060 | $0,998729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
