Overnight.fi USD+ (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $395.377 | $12.918,50 | N/A |
| 2026-10-24 | $395.758 | $12.131,29 | $1,001 |
| 2026-10-23 | $395.437 | $20.142 | $1,000 |
| 2026-10-22 | $399.070 | $21.766 | $0,999601 |
| 2026-10-21 | $402.371 | $27.066 | $0,999623 |
| 2026-10-20 | $400.017 | $23.713 | $1,006 |
| 2026-10-19 | $400.253 | $22.729 | $0,999323 |
| 2026-10-18 | $400.490 | $10.570,65 | $0,999722 |
| 2026-10-17 | $400.498 | $26.301 | $0,999849 |
| 2026-10-16 | $400.642 | $51.924 | $0,999787 |
| 2026-10-15 | $401.651 | $30.050 | $0,999743 |
| 2026-10-14 | $401.727 | $20.984 | $0,999735 |
| 2026-10-13 | $401.483 | $45.449 | $0,999326 |
| 2026-10-12 | $404.698 | $26.453 | $0,998559 |
| 2026-10-11 | $405.681 | $2.168,55 | $0,999835 |
| 2026-10-10 | $405.423 | $13.670,53 | $0,999761 |
| 2026-10-09 | $405.356 | $42.658 | $0,999091 |
| 2026-10-08 | $406.955 | $35.368 | $0,998800 |
| 2026-10-07 | $407.490 | $21.668 | $0,999655 |
| 2026-10-06 | $407.625 | $30.777 | $0,999415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
