Overnight.fi USD+ (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $430.822 | $27.222 | N/A |
| 2026-09-01 | $434.047 | $34.552 | $0,998010 |
| 2026-08-31 | $434.521 | $24.328 | $0,999240 |
| 2026-08-30 | $434.384 | $6.535,75 | $0,999618 |
| 2026-08-29 | $434.583 | $34.381 | $0,999294 |
| 2026-08-28 | $434.845 | $20.373 | $0,999684 |
| 2026-08-27 | $435.174 | $26.928 | $0,999826 |
| 2026-08-26 | $434.806 | $30.895 | $1,001 |
| 2026-08-25 | $436.107 | $43.667 | $0,999783 |
| 2026-08-24 | $436.051 | $47.784 | $0,999878 |
| 2026-08-23 | $440.751 | $43.616 | $0,999764 |
| 2026-08-22 | $440.743 | $76.712 | $0,999815 |
| 2026-08-21 | $440.804 | $64.063 | $0,999811 |
| 2026-08-20 | $440.802 | $90.246 | $0,999872 |
| 2026-08-19 | $440.749 | $20.767 | $0,999881 |
| 2026-08-18 | $440.494 | $12.034,12 | $0,999774 |
| 2026-08-17 | $440.412 | $3.652,91 | $0,999208 |
| 2026-08-16 | $440.395 | $7.000,23 | $0,999046 |
| 2026-08-15 | $440.516 | $6.260,20 | $0,999019 |
| 2026-08-14 | $440.461 | $2.733,77 | $0,999306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
