Overnight Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $39.586 | $52,06 | N/A |
2024-05-31 | $0,000000000000000000 | $957.596 | $51,46 | $52,06 |
2024-05-30 | $0,000000000000000000 | $472.582 | $51,70 | $51,46 |
2024-05-29 | $0,000000000000000000 | $365.905 | $49,51 | $51,70 |
2024-05-28 | $0,000000000000000000 | $402.575 | $48,73 | $49,51 |
2024-05-27 | $0,000000000000000000 | $306.326 | $47,53 | $48,73 |
2024-05-26 | $0,000000000000000000 | $171.235 | $46,28 | $47,53 |
2024-05-25 | $0,000000000000000000 | $290.004 | $45,66 | $46,28 |
2024-05-24 | $0,000000000000000000 | $828.117 | $45,10 | $45,66 |
2024-05-23 | $0,000000000000000000 | $661.781 | $45,39 | $45,10 |
2024-05-22 | $0,000000000000000000 | $933.460 | $46,37 | $45,39 |
2024-05-21 | $0,000000000000000000 | $387.079 | $42,58 | $46,37 |
2024-05-20 | $0,000000000000000000 | $167.976 | $40,82 | $42,58 |
2024-05-19 | $0,000000000000000000 | $213.632 | $41,48 | $40,82 |
2024-05-18 | $0,000000000000000000 | $352.973 | $41,73 | $41,48 |
2024-05-17 | $0,000000000000000000 | $1.143.446 | $41,03 | $41,73 |
2024-05-16 | $0,000000000000000000 | $1.632.329 | $44,01 | $41,03 |
2024-05-15 | $0,000000000000000000 | $702.469 | $39,03 | $44,01 |
2024-05-14 | $0,000000000000000000 | $551.800 | $42,71 | $39,03 |
2024-05-13 | $0,000000000000000000 | $3.566.919 | $43,10 | $42,71 |
2024-05-12 | $0,000000000000000000 | $376.767 | $50,28 | $43,10 |
2024-05-11 | $0,000000000000000000 | $795.652 | $51,74 | $50,28 |
2024-05-10 | $0,000000000000000000 | $1.727.055 | $56,99 | $51,74 |
2024-05-09 | $0,000000000000000000 | $1.136.391 | $59,45 | $56,99 |
2024-05-08 | $0,000000000000000000 | $362.973 | $65,35 | $59,45 |
2024-05-07 | $0,000000000000000000 | $334.015 | $65,00 | $65,35 |
2024-05-06 | $0,000000000000000000 | $278.467 | $64,52 | $65,00 |
2024-05-05 | $0,000000000000000000 | $836.452 | $61,94 | $64,52 |
2024-05-04 | $0,000000000000000000 | $1.096.823 | $64,80 | $61,94 |
2024-05-03 | $0,000000000000000000 | $1.943.453 | $60,28 | $64,80 |
2024-05-02 | $0,000000000000000000 | $1.452.693 | $57,72 | $60,28 |
Ali želite podatke v drugi valuti? Uporabite naš API