Overnight Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $412,35 | N/A |
| 2026-09-29 | $0,000000000000000000 | $971,13 | $1,18 |
| 2026-09-28 | $0,000000000000000000 | $254,52 | $1,20 |
| 2026-09-27 | $0,000000000000000000 | $144,02 | $1,21 |
| 2026-09-26 | $0,000000000000000000 | $3.916,28 | $1,19 |
| 2026-09-25 | $0,000000000000000000 | $533,39 | $1,21 |
| 2026-09-24 | $0,000000000000000000 | $4.282,18 | $1,28 |
| 2026-09-23 | $0,000000000000000000 | $38,49 | $1,25 |
| 2026-09-22 | $0,000000000000000000 | $84,13 | $1,17 |
| 2026-09-21 | $0,000000000000000000 | $649,75 | $1,20 |
| 2026-09-20 | $0,000000000000000000 | $81,14 | $1,18 |
| 2026-09-19 | $0,000000000000000000 | $327,51 | $1,17 |
| 2026-09-18 | $0,000000000000000000 | $5.928,62 | $1,17 |
| 2026-09-17 | $0,000000000000000000 | $4.093,96 | $1,20 |
| 2026-09-16 | $0,000000000000000000 | $115,30 | $1,32 |
| 2026-09-15 | $0,000000000000000000 | $7,35 | $1,38 |
| 2026-09-14 | $0,000000000000000000 | $23,57 | $1,40 |
| 2026-09-13 | $0,000000000000000000 | $11,12 | $1,40 |
| 2026-09-12 | $0,000000000000000000 | $640,92 | $1,40 |
| 2026-09-11 | $0,000000000000000000 | $15,13 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
