OVERTAKE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $4.639.795 | $455.191 | N/A |
| 2026-06-23 | $4.760.857 | $442.262 | $0,01598793 |
| 2026-06-22 | $4.976.174 | $359.196 | $0,01639691 |
| 2026-06-21 | $5.110.227 | $395.736 | $0,01713175 |
| 2026-06-20 | $5.086.820 | $510.567 | $0,01760637 |
| 2026-06-19 | $5.019.796 | $591.635 | $0,01751598 |
| 2026-06-18 | $5.508.721 | $613.343 | $0,01727897 |
| 2026-06-17 | $5.631.614 | $623.962 | $0,01896541 |
| 2026-06-16 | $5.813.169 | $867.713 | $0,01938499 |
| 2026-06-15 | $5.504.745 | $477.099 | $0,02001601 |
| 2026-06-14 | $5.379.210 | $655.365 | $0,01896800 |
| 2026-06-13 | $5.391.435 | $993.847 | $0,01851028 |
| 2026-06-12 | $5.441.641 | $1.036.889 | $0,01856312 |
| 2026-06-11 | $4.870.200 | $685.134 | $0,01867436 |
| 2026-06-10 | $5.099.764 | $750.310 | $0,01676274 |
| 2026-06-09 | $5.199.983 | $1.349.572 | $0,01755427 |
| 2026-06-08 | $5.501.787 | $1.457.178 | $0,01789874 |
| 2026-06-07 | $4.673.517 | $761.841 | $0,01900811 |
| 2026-06-06 | $4.267.015 | $1.614.666 | $0,01611405 |
| 2026-06-05 | $5.253.710 | $1.689.218 | $0,01469337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
