OVERTAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.743.622 | $592.880 | N/A |
| 2026-05-08 | $7.306.069 | $588.298 | $0,02877039 |
| 2026-05-07 | $7.087.455 | $708.067 | $0,02703155 |
| 2026-05-06 | $7.638.949 | $507.100 | $0,02629760 |
| 2026-05-05 | $7.773.074 | $843.611 | $0,02836168 |
| 2026-05-04 | $8.344.226 | $910.838 | $0,02883199 |
| 2026-05-03 | $8.397.703 | $1.261.356 | $0,03097093 |
| 2026-05-02 | $8.175.034 | $1.365.098 | $0,03115243 |
| 2026-05-01 | $7.163.230 | $698.070 | $0,03024420 |
| 2026-04-30 | $7.917.670 | $583.712 | $0,02662847 |
| 2026-04-29 | $8.340.779 | $786.795 | $0,02936196 |
| 2026-04-28 | $8.182.862 | $632.124 | $0,03097270 |
| 2026-04-27 | $7.792.697 | $456.174 | $0,03031340 |
| 2026-04-26 | $7.961.332 | $617.267 | $0,02894569 |
| 2026-04-25 | $7.794.152 | $745.787 | $0,02957522 |
| 2026-04-24 | $8.296.454 | $2.354.158 | $0,03137147 |
| 2026-04-23 | $6.720.622 | $1.455.550 | $0,03339212 |
| 2026-04-22 | $6.488.700 | $980.423 | $0,02708833 |
| 2026-04-21 | $6.470.972 | $1.512.798 | $0,02611511 |
| 2026-04-20 | $5.428.688 | $2.203.921 | $0,02604479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
