OVERTAKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $18.808.582 | $12.431.453 | N/A |
| 2026-08-10 | $18.814.792 | $1.855.200 | $0,056555 |
| 2026-08-09 | $20.710.622 | $3.804.008 | $0,056573 |
| 2026-08-08 | $23.996.301 | $4.061.843 | $0,062274 |
| 2026-08-07 | $21.877.798 | $11.997.537 | $0,072154 |
| 2026-08-06 | $12.359.978 | $2.248.776 | $0,065783 |
| 2026-08-05 | $15.122.448 | $2.080.786 | $0,03716471 |
| 2026-08-04 | $11.707.448 | $1.076.477 | $0,04547107 |
| 2026-08-03 | $12.636.092 | $1.998.139 | $0,03520265 |
| 2026-08-02 | $9.082.689 | $3.034.123 | $0,03799495 |
| 2026-08-01 | $9.408.632 | $1.613.225 | $0,02731037 |
| 2026-07-31 | $8.138.254 | $1.027.613 | $0,02829043 |
| 2026-07-30 | $7.801.588 | $1.293.085 | $0,02447059 |
| 2026-07-29 | $7.269.752 | $477.445 | $0,02345828 |
| 2026-07-28 | $6.963.222 | $510.960 | $0,02185912 |
| 2026-07-27 | $7.114.990 | $4.295.454 | $0,02093743 |
| 2026-07-26 | $6.893.077 | $784.925 | $0,02139377 |
| 2026-07-25 | $6.104.047 | $1.756.495 | $0,02072651 |
| 2026-07-24 | $6.408.842 | $1.258.436 | $0,01959292 |
| 2026-07-23 | $7.031.138 | $347.096 | $0,02057125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
