Overtime Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.136.375 | $16.401,67 | N/A |
| 2026-06-24 | $7.176.815 | $14.091,79 | $0,126245 |
| 2026-06-23 | $7.189.458 | $44.584 | $0,126968 |
| 2026-06-22 | $7.425.754 | $20.994 | $0,127189 |
| 2026-06-21 | $7.422.120 | $18.973,26 | $0,131361 |
| 2026-06-20 | $7.367.949 | $9.859,18 | $0,131294 |
| 2026-06-19 | $7.313.084 | $18.897,34 | $0,130347 |
| 2026-06-18 | $7.308.831 | $13.891,23 | $0,128099 |
| 2026-06-17 | $7.328.500 | $18.406,07 | $0,128029 |
| 2026-06-16 | $7.358.886 | $22.982 | $0,128390 |
| 2026-06-15 | $7.112.331 | $15.693,62 | $0,128236 |
| 2026-06-14 | $6.916.948 | $15.844,47 | $0,123974 |
| 2026-06-13 | $6.780.960 | $60.719 | $0,120531 |
| 2026-06-12 | $7.199.093 | $13.268,97 | $0,118172 |
| 2026-06-11 | $6.986.520 | $14.184,51 | $0,125440 |
| 2026-06-10 | $6.945.158 | $26.799 | $0,121746 |
| 2026-06-09 | $6.865.567 | $21.407 | $0,121002 |
| 2026-06-08 | $6.614.153 | $27.147 | $0,119665 |
| 2026-06-07 | $6.323.829 | $29.146 | $0,115247 |
| 2026-06-06 | $6.166.402 | $62.800 | $0,110212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
