Overtime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $9.781.042 | $29.174 | N/A |
| 2026-08-09 | $9.655.959 | $14.059,78 | $0,177247 |
| 2026-08-08 | $9.495.986 | $318.338 | $0,174980 |
| 2026-08-07 | $9.386.923 | $75.874 | $0,172082 |
| 2026-08-06 | $9.163.780 | $15.912,35 | $0,169361 |
| 2026-08-05 | $9.081.548 | $9.206,37 | $0,165335 |
| 2026-08-04 | $8.903.562 | $14.451,46 | $0,163851 |
| 2026-08-03 | $9.046.346 | $18.973,35 | $0,160640 |
| 2026-08-02 | $8.827.096 | $19.795,54 | $0,163216 |
| 2026-08-01 | $8.842.630 | $27.028 | $0,159260 |
| 2026-07-31 | $8.934.497 | $12.251,48 | $0,159540 |
| 2026-07-30 | $8.927.873 | $40.554 | $0,159471 |
| 2026-07-29 | $8.734.496 | $19.793,59 | $0,159353 |
| 2026-07-28 | $8.696.781 | $14.298,45 | $0,155902 |
| 2026-07-27 | $8.715.356 | $21.062 | $0,155228 |
| 2026-07-26 | $8.546.982 | $10.026,69 | $0,155560 |
| 2026-07-25 | $8.509.486 | $10.473,94 | $0,152555 |
| 2026-07-24 | $8.359.633 | $6.058,77 | $0,151885 |
| 2026-07-23 | $8.460.477 | $9.468,67 | $0,149211 |
| 2026-07-22 | $8.393.794 | $5.632,25 | $0,151011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
