OVO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $66.061 | $16,88 | N/A |
| 2026-07-17 | $66.047 | $19,76 | $0,00040029 |
| 2026-07-16 | $66.125 | $47,02 | $0,00040076 |
| 2026-07-15 | $66.125 | $16,50 | $0,00040076 |
| 2026-07-14 | $66.128 | $16,50 | $0,00040078 |
| 2026-07-13 | $66.103 | $1.786,90 | $0,00040062 |
| 2026-07-12 | $65.222 | $202,16 | $0,00039529 |
| 2026-07-11 | $65.307 | $25,80 | $0,00039580 |
| 2026-07-10 | $64.808 | $15,80 | $0,00039277 |
| 2026-07-09 | $65.709 | $219,43 | $0,00039824 |
| 2026-07-08 | $65.950 | $44,57 | $0,00039970 |
| 2026-07-07 | $66.868 | $1.560,89 | $0,00040526 |
| 2026-07-06 | $66.618 | $12,93 | $0,00040374 |
| 2026-07-05 | $66.530 | $170,45 | $0,00040321 |
| 2026-07-04 | $65.625 | $3,30 | $0,00039773 |
| 2026-07-03 | $66.523 | $29,61 | $0,00040317 |
| 2026-07-02 | $65.538 | $161,43 | $0,00039720 |
| 2026-07-01 | $65.939 | $2,36 | $0,00039963 |
| 2026-06-30 | $65.996 | $9,99 | $0,00039998 |
| 2026-06-29 | $65.999 | $3,94 | $0,00039999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
