OVO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $65.576 | $37,88 | N/A |
| 2026-10-03 | $66.650 | $119,98 | $0,00039743 |
| 2026-10-02 | $65.734 | $259,93 | $0,00040394 |
| 2026-10-01 | $65.724 | $191,04 | $0,00039839 |
| 2026-09-30 | $66.222 | $231,81 | $0,00039833 |
| 2026-09-29 | $65.898 | $199,94 | $0,00040134 |
| 2026-09-28 | $66.230 | $49,99 | $0,00039938 |
| 2026-09-27 | $66.070 | $315,60 | $0,00040139 |
| 2026-09-26 | $66.336 | $215,01 | $0,00040042 |
| 2026-09-25 | $65.568 | $379,88 | $0,00040204 |
| 2026-09-24 | $65.572 | $29,99 | $0,00039738 |
| 2026-09-23 | $65.738 | $49,99 | $0,00039741 |
| 2026-09-22 | $65.494 | $509,99 | $0,00039841 |
| 2026-09-21 | $65.655 | $499,68 | $0,00039693 |
| 2026-09-20 | $65.647 | $346,29 | $0,00039791 |
| 2026-09-19 | $63.920 | $390,89 | $0,00039786 |
| 2026-09-18 | $64.295 | $269,77 | $0,00038740 |
| 2026-09-17 | $64.049 | $359,65 | $0,00038967 |
| 2026-09-16 | $64.065 | $35,59 | $0,00038818 |
| 2026-09-15 | $64.670 | $332,49 | $0,00038827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
